CurrencyBeacon logo}}

Crypto Rate Dashboard

WORLD ID Price Chart

WOID/USD
$0.00000049
0.00%

WOID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000045 $0.00000058 $0.00000042 $0.00000045 $844.06
2024-06-20 $0.0000005 $0.0000005 $0.00000042 $0.00000045 $945.49
2024-06-19 $0.0000005 $0.0000005 $0.00000042 $0.0000005 $287.49
2024-06-18 $0.00000061 $0.00000061 $0.00000048 $0.0000005 $431.33
2024-06-17 $0.00000042 $0.00000061 $0.00000042 $0.00000061 $594.28
2024-06-16 $0.0000005 $0.0000005 $0.00000042 $0.00000042 $307.89
2024-06-15 $0.00000049 $0.00000055 $0.00000049 $0.0000005 $215.48
2024-06-14 $0.0000005 $0.00000062 $0.00000038 $0.00000049 $1,015.10
2024-06-13 $0.00000056 $0.00000061 $0.0000005 $0.0000005 $1,039.78
2024-06-12 $0.0000005 $0.00000062 $0.0000005 $0.00000056 $515.34
2024-06-11 $0.00000055 $0.00000061 $0.0000005 $0.0000005 $111.73
2024-06-10 $0.00000064 $0.00000064 $0.00000055 $0.00000055 $235.60
2024-06-09 $0.00000053 $0.00000065 $0.00000053 $0.00000064 $1,215.30
2024-06-08 $0.00000061 $0.00000065 $0.00000051 $0.00000053 $938.54
2024-06-07 $0.00000053 $0.00000066 $0.00000053 $0.00000061 $1,121.02
2024-06-06 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $11.25
2024-06-05 $0.00000057 $0.00000057 $0.00000052 $0.00000053 $181.13
2024-06-04 $0.00000057 $0.00000057 $0.00000053 $0.00000057 $156.21
2024-06-03 $0.00000058 $0.00000063 $0.00000053 $0.00000057 $2,213.43
2024-06-02 $0.00000052 $0.00000063 $0.00000052 $0.00000058 $861.00
2024-06-01 $0.00000059 $0.00000063 $0.00000052 $0.00000052 $2,092.99
2024-05-31 $0.00000064 $0.00000068 $0.00000058 $0.00000059 $5,861.75
2024-05-30 $0.00000064 $0.00000069 $0.00000063 $0.00000069 $196.97
2024-05-29 $0.00000062 $0.00000078 $0.00000062 $0.00000064 $5,347.10
2024-05-28 $0.00000068 $0.00000071 $0.00000062 $0.00000062 $1,569.71
2024-05-27 $0.00000072 $0.00000072 $0.00000061 $0.00000068 $1,579.86
2024-05-26 $0.00000066 $0.00000073 $0.00000066 $0.00000072 $1,456.78
2024-05-25 $0.00000062 $0.0000008 $0.00000062 $0.00000066 $3,285.08
2024-05-24 $0.00000071 $0.00000077 $0.00000062 $0.00000062 $1,122.24
2024-05-23 $0.00000074 $0.00000077 $0.00000068 $0.00000071 $1,740.99