WOID Historical USD Price
Daily close · Jul 9, 2023 → Jul 10, 2024Daily price history
Jun 11, 2024 → Jul 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-10 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $16,556.91 |
| 2024-07-09 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $16,556.91 |
| 2024-07-08 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $16,587.91 |
| 2024-07-07 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $16,588.74 |
| 2024-07-06 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $16,542.64 |
| 2024-07-05 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $16,495.40 |
| 2024-07-04 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $16,292.16 |
| 2024-07-03 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $15,998.66 |
| 2024-07-02 | $0.00000061 | $0.00000061 | $0.00000047 | $0.00000047 | $16,006.56 |
| 2024-07-01 | $0.00000125 | $0.00000125 | $0.00000047 | $0.00000061 | $25,633.02 |
| 2024-06-30 | $0.00000027 | $0.00000143 | $0.00000027 | $0.00000125 | $99,150.73 |
| 2024-06-29 | $0.00000052 | $0.00000052 | $0.00000011 | $0.00000027 | $4,449.73 |
| 2024-06-28 | $0.0000006 | $0.00000086 | $0.00000047 | $0.00000052 | $7,663.75 |
| 2024-06-27 | $0.00000092 | $0.00000101 | $0.00000046 | $0.0000006 | $11,746.23 |
| 2024-06-26 | $0.00000217 | $0.00000275 | $0.00000066 | $0.00000092 | $42,727.37 |
| 2024-06-25 | $0.00000046 | $0.00000236 | $0.00000033 | $0.00000217 | $62,708.20 |
| 2024-06-24 | $0.00000048 | $0.00000053 | $0.00000042 | $0.00000046 | $598.67 |
| 2024-06-23 | $0.00000053 | $0.00000058 | $0.00000043 | $0.00000048 | $926.41 |
| 2024-06-22 | $0.00000045 | $0.00000058 | $0.00000043 | $0.00000053 | $842.65 |
| 2024-06-21 | $0.00000045 | $0.00000058 | $0.00000042 | $0.00000045 | $844.06 |
| 2024-06-20 | $0.0000005 | $0.0000005 | $0.00000042 | $0.00000045 | $945.49 |
| 2024-06-19 | $0.0000005 | $0.0000005 | $0.00000042 | $0.0000005 | $287.49 |
| 2024-06-18 | $0.00000061 | $0.00000061 | $0.00000048 | $0.0000005 | $431.33 |
| 2024-06-17 | $0.00000042 | $0.00000061 | $0.00000042 | $0.00000061 | $594.28 |
| 2024-06-16 | $0.0000005 | $0.0000005 | $0.00000042 | $0.00000042 | $307.89 |
| 2024-06-15 | $0.00000049 | $0.00000055 | $0.00000049 | $0.0000005 | $215.48 |
| 2024-06-14 | $0.0000005 | $0.00000062 | $0.00000038 | $0.00000049 | $1,015.10 |
| 2024-06-13 | $0.00000056 | $0.00000061 | $0.0000005 | $0.0000005 | $1,039.78 |
| 2024-06-12 | $0.0000005 | $0.00000062 | $0.0000005 | $0.00000056 | $515.34 |
| 2024-06-11 | $0.00000055 | $0.00000061 | $0.0000005 | $0.0000005 | $111.73 |