WDX Historical USD Price
Daily close · May 1, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-21 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1.09 |
| 2023-05-20 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $0.39 |
| 2023-05-18 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1.78 |
| 2023-05-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3.04 |
| 2023-05-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $0.70 |
| 2023-05-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.02 |
| 2023-05-14 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $2.89 |
| 2023-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.11 |
| 2023-05-12 | $0.000005 | $0.000009 | $0.000004 | $0.000004 | $25.17 |
| 2023-05-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $0.30 |
| 2023-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.42 |
| 2023-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.90 |
| 2023-05-08 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1.88 |
| 2023-05-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $3.47 |
| 2023-05-06 | $0.000005 | $0.000007 | $0.000004 | $0.000005 | $37.48 |
| 2023-05-05 | $0.000004 | $0.000023 | $0.000003 | $0.000005 | $348.87 |
| 2023-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2023-05-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4.88 |
| 2023-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.76 |
| 2023-05-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5.26 |
| 2023-04-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.78 |
| 2023-04-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.11 |