CurrencyBeacon logo}}

Crypto Rate Dashboard

Wordlex Price Chart

WDX/USD
$0.000006
0.00%

WDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.000002 $0.000002 $0.000002 $0.000002 $1.39
2022-07-22 $0.000002 $0.000002 $0.000001 $0.000002 $4.14
2022-07-21 $0.000002 $0.000002 $0.000001 $0.000002 $19.64
2022-07-20 $0.000001 $0.000002 $0.000001 $0.000002 $45.00
2022-07-19 $0.000002 $0.000002 $0.000001 $0.000001 $0.01
2022-07-18 $0.000002 $0.000002 $0.000001 $0.000002 $5.01
2022-07-17 $0.000002 $0.000002 $0.000001 $0.000002 $1.00
2022-07-16 $0.000002 $0.000002 $0.000001 $0.000002 $4.56
2022-07-15 $0.000002 $0.000002 $0.000001 $0.000002 $25.99
2022-07-14 $0.000002 $0.000002 $0.000002 $0.000002 $0.08
2022-07-13 $0.000002 $0.000002 $0.000001 $0.000002 $2.11
2022-07-12 $0.000002 $0.000002 $0.000002 $0.000002 $3.00
2022-07-11 $0.000002 $0.000002 $0.000002 $0.000002 $0.06
2022-07-10 $0.000002 $0.000002 $0.000002 $0.000002 $0.16
2022-07-09 $0.000002 $0.000002 $0.000002 $0.000002 $0.10
2022-07-08 $0.000002 $0.000002 $0.000002 $0.000002 $0.20
2022-07-07 $0.000001 $0.000002 $0.000001 $0.000002 $0.53
2022-07-06 $0.000002 $0.000002 $0.000001 $0.000001 $0.00
2022-07-05 $0.000002 $0.000002 $0.000001 $0.000002 $141.45
2022-07-04 $0.000001 $0.000002 $0.000001 $0.000002 $0.47
2022-07-03 $0.000001 $0.000001 $0.000001 $0.000001 $0.50
2022-07-02 $0.000003 $0.000003 $0.000001 $0.000001 $0.50
2022-07-01 $0.000003 $0.000003 $0.000003 $0.000003 $0.03
2022-06-30 $0.000003 $0.000003 $0.000003 $0.000003 $0.04
2022-06-29 $0.000003 $0.000003 $0.000003 $0.000003 $0.02
2022-06-28 $0.000003 $0.000003 $0.000003 $0.000003 $10.01
2022-06-27 $0.000003 $0.000003 $0.000003 $0.000003 $0.00
2022-06-26 $0.000003 $0.000003 $0.000003 $0.000003 $0.14
2022-06-25 $0.000003 $0.000003 $0.000003 $0.000003 $0.14
2022-06-24 $0.000003 $0.000003 $0.000003 $0.000003 $1.00