WOORI Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.18964507 | $0.18964507 | $0.18435616 | $0.18511172 | $8,533.02 |
| 2026-10-29 | $0.18964507 | $0.18964507 | $0.18888951 | $0.18964507 | $2,063.10 |
| 2026-10-28 | $0.18964507 | $0.18964507 | $0.18813395 | $0.18964507 | $1,864.55 |
| 2026-10-27 | $0.19040063 | $0.19040063 | $0.18888951 | $0.18964507 | $11,829.91 |
| 2026-10-26 | $0.19040063 | $0.1926673 | $0.18888951 | $0.18964507 | $12,648.50 |
| 2026-10-25 | $0.19040063 | $0.19191175 | $0.18888951 | $0.19040063 | $6,990.77 |
| 2026-10-24 | $0.19040063 | $0.19115619 | $0.18813395 | $0.19040063 | $15,644.06 |
| 2026-10-23 | $0.19022385 | $0.19101122 | $0.18874626 | $0.19025623 | $14,248.11 |
| 2026-10-22 | $0.18920689 | $0.1909787 | $0.18769927 | $0.18946899 | $14,768.29 |
| 2026-10-21 | $0.18955342 | $0.1910638 | $0.18858383 | $0.18933816 | $12,957.80 |
| 2026-10-20 | $0.19088487 | $0.19313942 | $0.18750563 | $0.18901169 | $14,629.36 |
| 2026-10-19 | $0.18884465 | $0.19034872 | $0.18734588 | $0.19034872 | $12,572.53 |
| 2026-10-18 | $0.18880076 | $0.19029918 | $0.18730234 | $0.18880076 | $12,650.64 |
| 2026-10-17 | $0.19066925 | $0.19481341 | $0.18730234 | $0.18881915 | $13,744.35 |
| 2026-10-16 | $0.18740932 | $0.19066925 | $0.18715284 | $0.19066925 | $13,606.14 |
| 2026-10-15 | $0.18779976 | $0.18886446 | $0.18592195 | $0.18740932 | $14,013.61 |
| 2026-10-14 | $0.18799727 | $0.19004438 | $0.18705156 | $0.18779976 | $17,472.29 |
| 2026-10-13 | $0.18904719 | $0.18960264 | $0.18790967 | $0.18790967 | $7,380.78 |
| 2026-10-12 | $0.18874394 | $0.18904719 | $0.18780182 | $0.18904719 | $5,824.36 |
| 2026-10-11 | $0.19172803 | $0.19247406 | $0.18799792 | $0.18874394 | $6,078.82 |
| 2026-10-10 | $0.19166945 | $0.19322008 | $0.18948996 | $0.19172803 | $4,962.04 |
| 2026-10-09 | $0.18751817 | $0.19196569 | $0.18601326 | $0.18943206 | $9,928.98 |
| 2026-10-08 | $0.1895975 | $0.19028711 | $0.18730222 | $0.18751817 | $9,231.61 |
| 2026-10-07 | $0.18904442 | $0.19034395 | $0.18658318 | $0.1895975 | $9,003.36 |
| 2026-10-06 | $0.18826436 | $0.19203326 | $0.18825876 | $0.18904442 | $11,698.17 |
| 2026-10-05 | $0.18904998 | $0.19053856 | $0.18603197 | $0.18826436 | $4,060.96 |
| 2026-10-04 | $0.19431348 | $0.19431348 | $0.18607969 | $0.18905697 | $9,198.96 |
| 2026-10-03 | $0.19373514 | $0.19431348 | $0.19271191 | $0.19431348 | $5,278.03 |
| 2026-10-02 | $0.19185249 | $0.19447742 | $0.19106685 | $0.19373514 | $13,717.25 |
| 2026-10-01 | $0.19259723 | $0.19295346 | $0.19000761 | $0.19258756 | $12,202.55 |