CurrencyBeacon logo}}

Crypto Rate Dashboard

WonderHero Price Chart

WND/USD
$0.000134
0.00%

WND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.032 $0.032 $0.032 $0.032 $88,975.34
2022-11-25 $0.00011248 $0.00011255 $0.00011205 $0.00011255 $76.28
2022-11-24 $0.00011347 $0.00011488 $0.00011032 $0.00011253 $57.80
2022-11-23 $0.00010209 $0.00011421 $0.00010145 $0.00011325 $9.35
2022-11-22 $0.00009741 $0.00010212 $0.00009681 $0.00010195 $0.21
2022-11-21 $0.00010456 $0.00010456 $0.00009619 $0.00009738 $5.13
2022-11-20 $0.0001233 $0.00013319 $0.00010403 $0.00010462 $414.86
2022-11-19 $0.00010571 $0.00012402 $0.00010491 $0.00012322 $267.39
2022-11-18 $0.00010355 $0.00010602 $0.00010355 $0.0001057 $3.40
2022-11-17 $0.00010521 $0.00010568 $0.00010246 $0.00010353 $3.25
2022-11-16 $0.00010703 $0.00010825 $0.00010448 $0.00010524 $5.59
2022-11-15 $0.00010789 $0.00010898 $0.0001061 $0.00010701 $0.16
2022-11-14 $0.00010704 $0.00011244 $0.0001039 $0.00010775 $0.00
2022-11-13 $0.0001092 $0.00011051 $0.00010615 $0.00010711 $1.41
2022-11-12 $0.00011225 $0.00011237 $0.00010548 $0.00010909 $0.58
2022-11-11 $0.00011754 $0.00011788 $0.00010889 $0.00011216 $0.17
2022-11-10 $0.00010332 $0.00012019 $0.00010269 $0.00011768 $2.56
2022-11-09 $0.00012694 $0.0001285 $0.00010109 $0.00010309 $0.13
2022-11-08 $0.00013025 $0.00015003 $0.00011756 $0.00012699 $4.13
2022-11-07 $0.00013036 $0.0001329 $0.00012707 $0.00013021 $6.58
2022-11-06 $0.00013614 $0.00013697 $0.00013062 $0.00013062 $1.76
2022-11-05 $0.00013991 $0.00014212 $0.00013539 $0.00013612 $43.52
2022-11-04 $0.00013599 $0.00014562 $0.00013559 $0.0001398 $80.77
2022-11-03 $0.00013213 $0.00013912 $0.00013143 $0.00013599 $1.80
2022-11-02 $0.00013306 $0.0001356 $0.00012979 $0.00013214 $11.69
2022-11-01 $0.00016236 $0.00016236 $0.00013099 $0.00013321 $309.97
2022-10-31 $0.00013099 $0.00016391 $0.00012833 $0.00016249 $442.58
2022-10-30 $0.00012708 $0.00013267 $0.00012627 $0.00013102 $0.08
2022-10-29 $0.00012244 $0.00012857 $0.00012156 $0.00012697 $22.72
2022-10-28 $0.00011522 $0.00012339 $0.00011497 $0.00012249 $38.89