WND Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00014228 | $0.00014237 | $0.00013137 | $0.00013393 | $205.89 |
| 2023-08-16 | $0.00014515 | $0.00014546 | $0.00014184 | $0.0001423 | $218.76 |
| 2023-08-15 | $0.0001474 | $0.00014755 | $0.00014414 | $0.00014519 | $223.21 |
| 2023-08-14 | $0.0001472 | $0.00014792 | $0.00014714 | $0.00014745 | $226.67 |
| 2023-08-13 | $0.00014733 | $0.00014821 | $0.00014709 | $0.00014724 | $226.36 |
| 2023-08-12 | $0.00014705 | $0.00014783 | $0.00014683 | $0.00014732 | $226.48 |
| 2023-08-11 | $0.00014802 | $0.00014844 | $0.00014609 | $0.00014706 | $226.08 |
| 2023-08-10 | $0.00014938 | $0.00014942 | $0.00014751 | $0.00014806 | $227.61 |
| 2023-08-09 | $0.00015005 | $0.00015026 | $0.00014879 | $0.00014943 | $229.72 |
| 2023-08-08 | $0.00014834 | $0.00015161 | $0.00014806 | $0.0001503 | $231.06 |
| 2023-08-07 | $0.00014898 | $0.00014986 | $0.00014714 | $0.00014827 | $227.94 |
| 2023-08-06 | $0.000149 | $0.00015032 | $0.0001488 | $0.00014886 | $228.85 |
| 2023-08-05 | $0.00014811 | $0.00014897 | $0.00014732 | $0.00014897 | $229.01 |
| 2023-08-04 | $0.00014775 | $0.00014903 | $0.0001476 | $0.00014819 | $227.81 |
| 2023-08-03 | $0.00014794 | $0.0001483 | $0.0001463 | $0.0001479 | $227.37 |
| 2023-08-02 | $0.00015775 | $0.0001587 | $0.0001478 | $0.00014798 | $253.10 |
| 2023-08-01 | $0.00015359 | $0.00016151 | $0.00015137 | $0.00015756 | $175.03 |
| 2023-07-31 | $0.00015449 | $0.00015631 | $0.00015344 | $0.00015366 | $79.48 |
| 2023-07-30 | $0.00015521 | $0.00015929 | $0.00015386 | $0.00015596 | $135.85 |
| 2023-07-29 | $0.00015237 | $0.00015618 | $0.00015165 | $0.00015524 | $126.80 |
| 2023-07-28 | $0.00015065 | $0.00015399 | $0.00015027 | $0.00015238 | $609.19 |
| 2023-07-27 | $0.00011404 | $0.00015907 | $0.0001139 | $0.00015061 | $1,242.47 |
| 2023-07-26 | $0.00011375 | $0.00011573 | $0.00011264 | $0.00011405 | $125.56 |
| 2023-07-25 | $0.00011484 | $0.00012081 | $0.00011282 | $0.00011376 | $383.11 |
| 2023-07-24 | $0.00012104 | $0.00012129 | $0.00011313 | $0.00011486 | $323.88 |
| 2023-07-23 | $0.00011356 | $0.00012191 | $0.00011341 | $0.00012109 | $132.59 |
| 2023-07-22 | $0.00011543 | $0.00012091 | $0.0001132 | $0.0001135 | $203.50 |
| 2023-07-21 | $0.00011464 | $0.0001167 | $0.00011442 | $0.00011536 | $321.15 |
| 2023-07-20 | $0.0000972 | $0.00011544 | $0.0000972 | $0.00011462 | $218.29 |
| 2023-07-19 | $0.00010251 | $0.00010722 | $0.00009677 | $0.00009718 | $433.74 |