WMEMO Historical USD Price
Daily close · Dec 13, 2022 → Jan 21, 2024Daily price history
Dec 22, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $3,765,773.35 | $3,765,773.35 | $3,765,773.35 | $3,765,773.35 | $26,020.17 |
| 2024-01-20 | $3,765,773.35 | $3,765,773.35 | $3,765,773.35 | $3,765,773.35 | $26,020.17 |
| 2024-01-18 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-17 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-16 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-15 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-14 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-13 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-12 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-11 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-10 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-09 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-08 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-07 | $676.42 | $676.42 | $676.42 | $676.42 | $685.16 |
| 2024-01-06 | $676.42 | $676.42 | $676.42 | $676.42 | $694.49 |
| 2024-01-05 | $676.42 | $676.42 | $676.42 | $676.42 | $694.49 |
| 2024-01-04 | $16,318.76 | $16,318.76 | $16,318.76 | $16,318.76 | $337.90 |
| 2024-01-03 | $16,318.76 | $16,318.76 | $16,318.76 | $16,318.76 | $337.90 |
| 2024-01-02 | $16,318.76 | $16,318.76 | $16,318.76 | $16,318.76 | $337.90 |
| 2024-01-01 | $16,318.76 | $16,318.76 | $16,318.76 | $16,318.76 | $337.90 |
| 2023-12-31 | $16,318.76 | $16,318.76 | $16,318.76 | $16,318.76 | $337.90 |
| 2023-12-30 | $16,318.76 | $16,318.76 | $16,318.76 | $16,318.76 | $337.90 |
| 2023-12-29 | $17,833.32 | $18,525.12 | $16,318.76 | $16,318.76 | $368.70 |
| 2023-12-28 | $17,833.32 | $17,833.32 | $17,833.32 | $17,833.32 | $79.37 |
| 2023-12-27 | $17,019.36 | $17,833.32 | $17,019.36 | $17,833.32 | $92.54 |
| 2023-12-26 | $27,521.35 | $28,467.65 | $19,256.47 | $19,256.47 | $853.74 |
| 2023-12-25 | $26,552.66 | $27,521.35 | $26,552.66 | $27,521.35 | $82.14 |
| 2023-12-24 | $26,552.66 | $26,552.66 | $26,552.66 | $26,552.66 | $49.91 |
| 2023-12-23 | $26,552.66 | $26,552.66 | $26,552.66 | $26,552.66 | $49.91 |
| 2023-12-22 | $25,729.21 | $26,552.66 | $25,729.21 | $26,552.66 | $60.06 |