CurrencyBeacon logo}}

Crypto Rate Dashboard

Wombex Price Chart

WMX/USD
$0.00025
0.00%

WMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.01400027 $0.01438874 $0.01338445 $0.01402826 $8,773.50
2023-12-24 $0.01381722 $0.01434273 $0.01338593 $0.01400027 $8,555.09
2023-12-23 $0.01370417 $0.01413104 $0.01291265 $0.01381722 $9,951.53
2023-12-22 $0.01295698 $0.01370417 $0.01267376 $0.01370417 $8,405.19
2023-12-21 $0.01412523 $0.01412523 $0.01235699 $0.01290698 $13,281.64
2023-12-20 $0.01400551 $0.01430912 $0.01344721 $0.01412523 $8,016.09
2023-12-19 $0.01480885 $0.01485885 $0.01364927 $0.01400551 $9,440.17
2023-12-18 $0.01343207 $0.01488824 $0.012988 $0.01480885 $11,449.58
2023-12-17 $0.0138316 $0.0140183 $0.01295234 $0.01353207 $9,141.89
2023-12-16 $0.01432371 $0.01432371 $0.01354539 $0.0138316 $9,551.47
2023-12-15 $0.0147973 $0.01497821 $0.01403603 $0.01432371 $9,017.29
2023-12-14 $0.01481912 $0.01491723 $0.01415127 $0.0147473 $8,477.74
2023-12-13 $0.01482661 $0.01542701 $0.01387725 $0.01481912 $12,012.85
2023-12-12 $0.01451849 $0.01520342 $0.01432071 $0.01477661 $10,664.23
2023-12-11 $0.01438496 $0.01516806 $0.01411171 $0.01441849 $7,418.77
2023-12-10 $0.01334927 $0.01597468 $0.01275605 $0.01438496 $21,831.13
2023-12-09 $0.01345122 $0.01351552 $0.01289686 $0.01339927 $8,985.38
2023-12-08 $0.0134655 $0.0135155 $0.01335122 $0.01340122 $9,898.96
2023-12-05 $0.0141822 $0.0144322 $0.0139322 $0.0141822 $9,790.65
2023-12-04 $0.0142322 $0.0143322 $0.0136822 $0.0141822 $9,823.19
2023-12-03 $0.0141169 $0.01432681 $0.01379195 $0.0142322 $9,396.95
2023-12-02 $0.01377961 $0.01467599 $0.0134433 $0.0141561 $9,562.88
2023-12-01 $0.01393807 $0.01423048 $0.01364322 $0.01377961 $8,367.72
2023-11-30 $0.01443117 $0.01455371 $0.01383807 $0.01393807 $8,568.55
2023-11-29 $0.0143604 $0.01471157 $0.01420644 $0.01443117 $9,231.85
2023-11-28 $0.01408135 $0.01479802 $0.0139946 $0.0143604 $9,210.57
2023-11-27 $0.01405539 $0.0144912 $0.01362826 $0.01403135 $9,556.69
2023-11-26 $0.01463043 $0.01481776 $0.01369902 $0.01405539 $9,698.92
2023-11-25 $0.01418553 $0.01468968 $0.01397769 $0.01463043 $10,508.25
2023-11-24 $0.01401797 $0.0144524 $0.01395581 $0.01418553 $8,841.00