WMX Historical USD Price
Daily close · Nov 7, 2023 → Jan 19, 2025Daily price history
Dec 21, 2024 → Jan 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-19 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-18 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-17 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-16 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-15 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-14 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-13 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-12 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-11 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-10 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-09 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-08 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-07 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-06 | $0.00025003 | $0.00025003 | $0.00025003 | $0.00025003 | $23.41 |
| 2025-01-05 | $0.00023836 | $0.00025003 | $0.00023836 | $0.00025003 | $23.41 |
| 2025-01-04 | $0.00023836 | $0.00023836 | $0.00023836 | $0.00023836 | $2.79 |
| 2025-01-03 | $0.00023707 | $0.00023836 | $0.00023707 | $0.00023836 | $2.79 |
| 2025-01-02 | $0.00023707 | $0.00023707 | $0.00023707 | $0.00023707 | $45.00 |
| 2025-01-01 | $0.00023703 | $0.00027311 | $0.00023703 | $0.00023707 | $45.00 |
| 2024-12-31 | $0.00023703 | $0.00023703 | $0.00023703 | $0.00023703 | $7.93 |
| 2024-12-30 | $0.00023703 | $0.00023703 | $0.00023703 | $0.00023703 | $7.93 |
| 2024-12-29 | $0.00023703 | $0.00023703 | $0.00023703 | $0.00023703 | $7.93 |
| 2024-12-28 | $0.00022965 | $0.00023703 | $0.00022965 | $0.00023703 | $7.93 |
| 2024-12-27 | $0.00028085 | $0.00028085 | $0.00022965 | $0.00022965 | $107.33 |
| 2024-12-26 | $0.00023514 | $0.00029336 | $0.00023514 | $0.00028085 | $296.68 |
| 2024-12-25 | $0.00023514 | $0.00023514 | $0.00023514 | $0.00023514 | $14.42 |
| 2024-12-24 | $0.0002113 | $0.00023514 | $0.0002113 | $0.00023514 | $14.42 |
| 2024-12-23 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $80.84 |
| 2024-12-22 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $80.84 |
| 2024-12-21 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $80.84 |