WOLVERINU Historical USD Price
Daily close · May 31, 2025 → Oct 31, 2026Daily price history
Sep 10, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.41 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $19.27 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $20.19 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $20.12 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $19.88 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $19.94 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $20.19 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $20.43 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $20.45 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $21.16 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $20.96 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $20.60 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $20.63 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $63.17 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $63.72 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $126.72 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $172.76 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $79.35 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.39 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.35 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8.58 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.52 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.93 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $8.79 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $8.96 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $8.93 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.65 |