WTWOOL Historical USD Price
Daily close · Jun 7, 2022 → Aug 10, 2023Daily price history
May 10, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00013712 | $0.00013715 | $0.0001354 | $0.00013591 | $56.75 |
| 2023-08-09 | $0.00013773 | $0.00013793 | $0.00013657 | $0.00013717 | $57.27 |
| 2023-08-08 | $0.00013617 | $0.00013916 | $0.00013591 | $0.00013797 | $57.61 |
| 2023-08-07 | $0.00013675 | $0.00013756 | $0.00013506 | $0.0001361 | $56.83 |
| 2023-08-06 | $0.00013677 | $0.00013798 | $0.00013659 | $0.00013664 | $57.06 |
| 2023-08-05 | $0.00013595 | $0.00013674 | $0.00013523 | $0.00013674 | $57.10 |
| 2023-08-04 | $0.00013562 | $0.0001368 | $0.00013548 | $0.00013603 | $56.80 |
| 2023-08-03 | $0.00012271 | $0.00013603 | $0.0001227 | $0.00013576 | $56.69 |
| 2023-06-01 | $0.00011083 | $0.00011104 | $0.00010961 | $0.00011009 | $513.33 |
| 2023-05-31 | $0.00011246 | $0.00011258 | $0.00011024 | $0.0001108 | $516.65 |
| 2023-05-30 | $0.00011255 | $0.00011342 | $0.00011235 | $0.00011249 | $524.55 |
| 2023-05-29 | $0.00011352 | $0.00011438 | $0.00011218 | $0.00011256 | $524.86 |
| 2023-05-28 | $0.00011105 | $0.00011355 | $0.0001108 | $0.0001135 | $529.23 |
| 2023-05-27 | $0.0001108 | $0.00011109 | $0.00010986 | $0.00011102 | $517.70 |
| 2023-05-26 | $0.00011 | $0.00011137 | $0.00010901 | $0.00011078 | $516.57 |
| 2023-05-25 | $0.0001105 | $0.00011076 | $0.00010945 | $0.00011003 | $513.07 |
| 2023-05-24 | $0.00011318 | $0.00011319 | $0.00010983 | $0.0001105 | $515.24 |
| 2023-05-23 | $0.00011166 | $0.00011382 | $0.00011166 | $0.00011321 | $527.89 |
| 2023-05-22 | $0.00011069 | $0.00011226 | $0.00011017 | $0.00011166 | $520.68 |
| 2023-05-21 | $0.00011221 | $0.0001125 | $0.00011063 | $0.00011066 | $516.02 |
| 2023-05-20 | $0.00011133 | $0.00011259 | $0.00011121 | $0.00011219 | $523.12 |
| 2023-05-18 | $0.00011643 | $0.00011901 | $0.0001107 | $0.00011173 | $520.99 |
| 2023-05-17 | $0.00009908 | $0.00011991 | $0.00009897 | $0.00011639 | $1,110.64 |
| 2023-05-16 | $0.00011931 | $0.0001195 | $0.00009866 | $0.00009906 | $616.54 |
| 2023-05-15 | $0.00011876 | $0.00012035 | $0.00011833 | $0.00011934 | $87.77 |
| 2023-05-14 | $0.00011835 | $0.00011977 | $0.00011791 | $0.00011879 | $87.36 |
| 2023-05-13 | $0.00012028 | $0.00012098 | $0.00011764 | $0.00011833 | $87.03 |
| 2023-05-12 | $0.00011746 | $0.00012021 | $0.00011515 | $0.00012021 | $164.63 |
| 2023-05-11 | $0.00011985 | $0.00011985 | $0.00011639 | $0.00011748 | $9.03 |
| 2023-05-10 | $0.00011656 | $0.0001207 | $0.00011653 | $0.00011986 | $159.94 |