CurrencyBeacon logo}}

Crypto Rate Dashboard

Wolf Town Wool Price Chart

WTWOOL/USD
$0.000136
0.00%

WTWOOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00013207 $0.00028676 $0.00013179 $0.00021123 $9,315.52
2023-04-10 $0.0001096 $0.00013696 $0.00009779 $0.00013198 $2,552.95
2023-04-09 $0.00010619 $0.00011197 $0.00010155 $0.00010961 $1,016.33
2023-04-08 $0.00008754 $0.00013051 $0.0000875 $0.00010618 $2,405.62
2023-04-07 $0.00008296 $0.0000878 $0.0000829 $0.00008757 $134.85
2023-04-06 $0.00008227 $0.00008318 $0.00008151 $0.00008296 $51.73
2023-04-05 $0.00008232 $0.00008375 $0.00008159 $0.00008229 $27.53
2023-04-04 $0.00008207 $0.00008263 $0.00008156 $0.00008232 $23.15
2023-04-03 $0.00008397 $0.00008402 $0.00008013 $0.000082 $18.38
2023-04-02 $0.00008457 $0.0000854 $0.00008339 $0.00008398 $55.46
2023-04-01 $0.00007911 $0.00009242 $0.00007741 $0.00008455 $1,122.12
2023-03-31 $0.00009174 $0.00009259 $0.00007875 $0.00007914 $336.52
2023-03-30 $0.00009152 $0.00009286 $0.00009069 $0.00009179 $6.33
2023-03-29 $0.00008008 $0.0000932 $0.00007835 $0.00009156 $462.03
2023-03-28 $0.00008427 $0.00009646 $0.00007991 $0.00008009 $785.03
2023-03-27 $0.00009772 $0.00009783 $0.0000831 $0.00008429 $471.68
2023-03-26 $0.0000962 $0.00009787 $0.00009603 $0.00009774 $2.35
2023-03-25 $0.00009602 $0.00009687 $0.00009539 $0.00009621 $9.73
2023-03-24 $0.00009829 $0.00009843 $0.00009475 $0.00009602 $9.71
2023-03-23 $0.00009769 $0.00009895 $0.00009527 $0.00009831 $38.48
2023-03-22 $0.00009294 $0.00010036 $0.00008968 $0.00009771 $486.58
2023-03-21 $0.00009268 $0.0000942 $0.00009136 $0.00009295 $10.08
2023-03-20 $0.00009374 $0.00009442 $0.00009256 $0.00009262 $6.73
2023-03-19 $0.00010749 $0.00010919 $0.00009359 $0.00009362 $392.16
2023-03-18 $0.00011011 $0.00011231 $0.00010724 $0.00010746 $116.80
2023-03-17 $0.00010704 $0.00011027 $0.0001061 $0.00010984 $119.38
2023-03-16 $0.00009958 $0.00010792 $0.0000986 $0.00010698 $116.27
2023-03-15 $0.00008255 $0.00010026 $0.00008211 $0.00009951 $608.15
2023-03-14 $0.00008285 $0.00010031 $0.00008141 $0.00008253 $763.30
2023-03-13 $0.00008032 $0.000087 $0.00007988 $0.00008272 $58.68