WOJ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00034406 | $0.00036505 | $0.00033703 | $0.00035676 | $765.91 |
| 2026-10-29 | $0.00037319 | $0.00037363 | $0.00033678 | $0.00034427 | $1,001.26 |
| 2026-10-28 | $0.00036613 | $0.00037545 | $0.00036485 | $0.00037291 | $2,757.52 |
| 2026-10-27 | $0.00037265 | $0.00037404 | $0.00036586 | $0.00036626 | $673.95 |
| 2026-10-26 | $0.00036634 | $0.00037378 | $0.00036204 | $0.0003725 | $2,303.63 |
| 2026-10-25 | $0.00036634 | $0.00037083 | $0.00036298 | $0.00036621 | $3,939.11 |
| 2026-10-24 | $0.00036605 | $0.00036718 | $0.00035453 | $0.00036658 | $5,575.02 |
| 2026-10-23 | $0.00036214 | $0.00036937 | $0.00036173 | $0.00036624 | $15.23 |
| 2026-10-22 | $0.00036789 | $0.00037123 | $0.00035803 | $0.00036227 | $22.96 |
| 2026-10-21 | $0.00036768 | $0.00037484 | $0.00036427 | $0.0003678 | $1,598.55 |
| 2026-10-20 | $0.0003608 | $0.00036832 | $0.00035751 | $0.00036769 | $4,148.44 |
| 2026-10-19 | $0.00036139 | $0.00036509 | $0.00035829 | $0.00036077 | $3,513.04 |
| 2026-10-18 | $0.00036059 | $0.00036327 | $0.00035282 | $0.00036112 | $1,852.17 |
| 2026-10-17 | $0.00047165 | $0.0004734 | $0.00034678 | $0.00036297 | $8,778.42 |
| 2026-10-16 | $0.00047517 | $0.000481 | $0.0004677 | $0.00047187 | $126.94 |
| 2026-10-15 | $0.00074961 | $0.00075388 | $0.00047346 | $0.00047509 | $11,527.31 |
| 2026-10-14 | $0.00075788 | $0.00076631 | $0.00074644 | $0.00074912 | $305.22 |
| 2026-10-13 | $0.00075309 | $0.00076339 | $0.00074443 | $0.00075786 | $36.77 |
| 2026-10-12 | $0.0007713 | $0.00077434 | $0.00075177 | $0.00075283 | $32.70 |
| 2026-10-11 | $0.00076544 | $0.00077825 | $0.00076052 | $0.00077119 | $12.98 |
| 2026-10-10 | $0.00077129 | $0.0007824 | $0.00075928 | $0.00076552 | $5,339.64 |
| 2026-10-09 | $0.00075557 | $0.00077508 | $0.00074836 | $0.00077191 | $6,997.62 |
| 2026-10-08 | $0.00080134 | $0.00080492 | $0.00074076 | $0.00075532 | $2,968.37 |
| 2026-10-07 | $0.00080992 | $0.00081118 | $0.00079029 | $0.00080139 | $2,408.96 |
| 2026-10-06 | $0.00081499 | $0.00081894 | $0.00080643 | $0.00081049 | $193.29 |
| 2026-10-05 | $0.0008243 | $0.00083837 | $0.00081534 | $0.00081555 | $27.58 |
| 2026-10-04 | $0.0008162 | $0.00082555 | $0.00081166 | $0.00082434 | $7.80 |
| 2026-10-03 | $0.0008013 | $0.0008202 | $0.00079374 | $0.00081607 | $2,580.59 |
| 2026-10-02 | $0.00080457 | $0.00082558 | $0.00079579 | $0.0008014 | $7,262.16 |
| 2026-10-01 | $0.00080242 | $0.00081186 | $0.00079603 | $0.00080419 | $3,236.78 |