CurrencyBeacon logo}}

Crypto Rate Dashboard

Wohlstand Price Chart

WT/USD
$0.0023
0.00%

WT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.0023 $0.0023 $0.0023 $0.0023 $0.03
2024-01-17 $0.0023 $0.0023 $0.0023 $0.0023 $0.03
2024-01-16 $0.0023 $0.0023 $0.0023 $0.0023 $0.03
2024-01-15 $0.0023 $0.0023 $0.0023 $0.0023 $0.03
2024-01-14 $0.0023 $0.0023 $0.0023 $0.0023 $0.03
2024-01-13 $0.0023 $0.0023 $0.0023 $0.0023 $0.03
2024-01-12 $0.0023 $0.0023 $0.0023 $0.0023 $0.03
2024-01-11 $0.0024 $0.0024 $0.0023 $0.0023 $0.03
2024-01-10 $0.0024 $0.0024 $0.0024 $0.0024 $0.34
2024-01-09 $0.0024 $0.0024 $0.0024 $0.0024 $0.34
2024-01-08 $0.0024 $0.0024 $0.0024 $0.0024 $0.34
2024-01-07 $0.00241479 $0.00241479 $0.0024 $0.0024 $0.34
2024-01-06 $0.00241479 $0.00241479 $0.00241479 $0.00241479 $0.00
2024-01-05 $0.00233 $0.00241479 $0.00233 $0.00241479 $0.06
2024-01-04 $0.00241479 $0.00241479 $0.00233 $0.00233 $0.68
2024-01-03 $0.002401 $0.00241479 $0.002401 $0.00241479 $0.09
2024-01-02 $0.0039 $0.0039 $0.002401 $0.002401 $3.14
2024-01-01 $0.00388909 $0.0039 $0.0023 $0.0039 $1.99
2023-12-31 $0.0052 $0.0052 $0.0023 $0.00388909 $0.90
2023-12-30 $0.00350002 $0.00555205 $0.0025 $0.0052 $24.62
2023-12-29 $0.00350002 $0.00350002 $0.00350002 $0.00350002 $0.04
2023-12-28 $0.00350002 $0.00350002 $0.00350002 $0.00350002 $0.04
2023-12-27 $0.00553378 $0.00553378 $0.00350002 $0.00350002 $0.04
2023-12-26 $0.00553378 $0.00553378 $0.00553378 $0.00553378 $0.00
2023-12-25 $0.00555205 $0.00555205 $0.00553378 $0.00553378 $0.00
2023-12-24 $0.00557033 $0.00557033 $0.00555205 $0.00555205 $0.00
2023-12-23 $0.00350009 $0.00557033 $0.00350009 $0.00557033 $0.35
2023-12-22 $0.00400109 $0.00568606 $0.00350009 $0.00350009 $1.52
2023-12-21 $0.00400109 $0.00400109 $0.00400109 $0.00400109 $0.00
2023-12-20 $0.00520638 $0.012 $0.00400109 $0.00400109 $12.77