WWD Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00177804 | $0.00177804 | $0.00177559 | $0.00177559 | $123.60 |
| 2026-10-29 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-28 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-27 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-26 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-25 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-24 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-23 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-22 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-21 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-20 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-19 | $0.00177804 | $0.00177804 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-18 | $0.00177982 | $0.00177982 | $0.00177804 | $0.00177804 | $87.39 |
| 2026-10-17 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-16 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-15 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-14 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-13 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-12 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-11 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-10 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-09 | $0.00177982 | $0.00177982 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-08 | $0.00178496 | $0.00178496 | $0.00177982 | $0.00177982 | $65.85 |
| 2026-10-07 | $0.00179064 | $0.00179064 | $0.00178496 | $0.00178496 | $376.63 |
| 2026-10-06 | $0.00179064 | $0.00179064 | $0.00179064 | $0.00179064 | $111.78 |
| 2026-10-05 | $0.00179223 | $0.00179223 | $0.00179064 | $0.00179064 | $111.78 |
| 2026-10-04 | $0.00179676 | $0.00179676 | $0.00179223 | $0.00179223 | $24.10 |
| 2026-10-03 | $0.00180208 | $0.00180208 | $0.00179676 | $0.00179676 | $365.29 |
| 2026-10-02 | $0.00180208 | $0.00180208 | $0.00180208 | $0.00180208 | $90.10 |
| 2026-10-01 | $0.00180208 | $0.00180208 | $0.00180208 | $0.00180208 | $90.10 |