CurrencyBeacon logo}}

Crypto Rate Dashboard

Wizarre Scroll Price Chart

SCRL/USD
$0.000008
0.00%

SCRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-16 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-15 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-14 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-13 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-12 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-11 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-10 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-09 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-08 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-07 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-06 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-05 $0.00000792 $0.00000792 $0.00000792 $0.00000792 $0.00
2024-08-04 $0.00000841 $0.00000841 $0.00000792 $0.00000792 $29.94
2024-08-03 $0.00000841 $0.00000841 $0.00000841 $0.00000841 $0.00
2024-08-02 $0.00000841 $0.00000841 $0.00000841 $0.00000841 $0.00
2024-08-01 $0.00000841 $0.00000841 $0.00000841 $0.00000841 $0.00
2024-07-31 $0.00000885 $0.00001461 $0.00000841 $0.00000841 $20,439.92
2024-07-30 $0.00000831 $0.00000887 $0.0000083 $0.00000885 $47,988.04
2024-07-29 $0.00000893 $0.00000895 $0.00000824 $0.00000831 $66,428.40
2024-07-28 $0.0000098 $0.00000988 $0.00000893 $0.00000893 $97,676.28
2024-07-27 $0.00000928 $0.00001101 $0.00000928 $0.0000098 $87,312.54
2024-07-26 $0.00000872 $0.00000928 $0.00000869 $0.00000928 $100,623.47
2024-07-25 $0.00000856 $0.00000885 $0.00000856 $0.00000872 $99,927.06
2024-07-24 $0.00000951 $0.0000108 $0.00000845 $0.00000856 $81,950.61
2024-07-23 $0.00000952 $0.00001102 $0.00000937 $0.00000951 $87,112.31
2024-07-22 $0.00000963 $0.00000965 $0.00000928 $0.00000952 $100,304.72
2024-07-21 $0.00000987 $0.00000996 $0.00000946 $0.00000963 $38,545.10
2024-07-20 $0.00000971 $0.00000994 $0.00000965 $0.00000987 $40,303.86
2024-07-19 $0.00001054 $0.00001058 $0.00000971 $0.00000971 $54,040.03
2024-07-18 $0.00001068 $0.00001081 $0.00001035 $0.00001054 $31,054.61