CurrencyBeacon logo}}

Crypto Rate Dashboard

Wizardium Price Chart

WIZZY/USD
$0.000191
0.00%

WIZZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-17 $0.00018886 $0.00019208 $0.00018886 $0.00019115 $2.73
2022-09-16 $0.00018627 $0.0001898 $0.00018517 $0.00018876 $2.69
2022-09-15 $0.00019197 $0.00019269 $0.00018451 $0.00018598 $2.65
2022-09-14 $0.00019074 $0.0001936 $0.00018879 $0.00019195 $2.74
2022-09-13 $0.000202 $0.00020461 $0.00018992 $0.00019074 $2.72
2022-09-12 $0.00020297 $0.00020572 $0.00020017 $0.0002019 $2.88
2022-09-11 $0.00020401 $0.00020473 $0.0002008 $0.0002029 $2.89
2022-09-10 $0.00020163 $0.0002051 $0.00020025 $0.00020409 $2.91
2022-09-09 $0.00019291 $0.00020276 $0.00019273 $0.0002016 $2.87
2022-09-08 $0.00019168 $0.00019373 $0.00018992 $0.0001929 $2.75
2022-09-07 $0.00018043 $0.00019218 $0.00017878 $0.0001914 $2.73
2022-09-06 $0.00019028 $0.00019622 $0.00018101 $0.0001812 $2.58
2022-09-05 $0.00019174 $0.00019297 $0.00018816 $0.0001904 $2.71
2022-09-04 $0.0001907 $0.00019227 $0.00018953 $0.00019165 $2.73
2022-09-03 $0.00019078 $0.00019155 $0.00018908 $0.0001907 $2.72
2022-09-02 $0.00019148 $0.0001946 $0.00018872 $0.00019064 $5.68
2022-09-01 $0.00019194 $0.0001927 $0.00018673 $0.00019152 $5.71
2022-08-31 $0.00019362 $0.00019922 $0.00019129 $0.00019199 $5.72
2022-08-30 $0.00019682 $0.00020066 $0.00019061 $0.00019358 $5.77
2022-08-29 $0.00019023 $0.00019685 $0.00018764 $0.00019684 $5.86
2022-08-28 $0.00019119 $0.00019521 $0.00019024 $0.00019029 $5.67
2022-08-27 $0.00019332 $0.0001953 $0.000189 $0.00019119 $5.70
2022-08-26 $0.00020841 $0.00020841 $0.00019256 $0.00019332 $2.80
2022-08-25 $0.00020501 $0.00021167 $0.00020484 $0.00020853 $3.02
2022-08-24 $0.00020592 $0.00020733 $0.00020285 $0.00020498 $2.96
2022-08-23 $0.00020647 $0.00020709 $0.00020253 $0.00020571 $0.00
2022-08-22 $0.00020769 $0.00020871 $0.00019913 $0.00020667 $0.00
2022-08-21 $0.00019513 $0.00020869 $0.00019513 $0.00020764 $0.00
2022-08-20 $0.00019241 $0.0001987 $0.00019148 $0.00019517 $0.00
2022-08-19 $0.00020501 $0.00020501 $0.00019179 $0.00019233 $0.00