WZRD Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010512 | $0.00011255 | $0.0001006 | $0.00010161 | $1,806.41 |
| 2026-10-29 | $0.000116 | $0.00011628 | $0.00010338 | $0.00010512 | $1,406.38 |
| 2026-10-28 | $0.00011267 | $0.00011682 | $0.00010749 | $0.00011399 | $1,434.94 |
| 2026-10-27 | $0.00011226 | $0.0001177 | $0.00010684 | $0.0001124 | $1,988.74 |
| 2026-10-26 | $0.00011839 | $0.00012205 | $0.0001043 | $0.000111 | $2,028.02 |
| 2026-10-25 | $0.00011347 | $0.00012244 | $0.00011291 | $0.00011839 | $1,338.11 |
| 2026-10-24 | $0.00012679 | $0.000131 | $0.00011067 | $0.0001135 | $1,493.41 |
| 2026-10-23 | $0.00012285 | $0.0001376 | $0.00012259 | $0.00012679 | $1,224.97 |
| 2026-10-22 | $0.00012284 | $0.00013835 | $0.0001228 | $0.00012285 | $1,214.08 |
| 2026-10-21 | $0.00012729 | $0.00013551 | $0.00012284 | $0.00012284 | $1,738.30 |
| 2026-10-20 | $0.00012978 | $0.00013064 | $0.00012372 | $0.00012729 | $1,194.58 |
| 2026-10-19 | $0.00013171 | $0.0001324 | $0.0001235 | $0.0001318 | $1,533.93 |
| 2026-10-18 | $0.00013513 | $0.00013641 | $0.00012345 | $0.00013171 | $1,606.42 |
| 2026-10-17 | $0.00013944 | $0.00013973 | $0.00013007 | $0.00013513 | $1,498.18 |
| 2026-10-16 | $0.0001404 | $0.0001404 | $0.00013046 | $0.00013944 | $661.46 |
| 2026-10-15 | $0.0001424 | $0.0001424 | $0.00013977 | $0.0001404 | $464.99 |
| 2026-10-14 | $0.00014405 | $0.00014789 | $0.0001424 | $0.0001424 | $339.15 |
| 2026-10-13 | $0.00014909 | $0.0001496 | $0.00014405 | $0.00014405 | $274.32 |
| 2026-10-12 | $0.00014925 | $0.00014925 | $0.00014888 | $0.00014909 | $57.96 |
| 2026-10-11 | $0.00014909 | $0.00015 | $0.00014909 | $0.00014925 | $113.54 |
| 2026-10-10 | $0.00014957 | $0.00016407 | $0.00014887 | $0.00014909 | $2,647.57 |
| 2026-10-09 | $0.00014958 | $0.00014963 | $0.00014957 | $0.00014957 | $48.08 |
| 2026-10-08 | $0.00014968 | $0.00014979 | $0.00014925 | $0.00014958 | $38.78 |
| 2026-10-07 | $0.00015037 | $0.00015037 | $0.00014962 | $0.00014968 | $71.77 |
| 2026-10-06 | $0.00014947 | $0.00015037 | $0.00014936 | $0.00015037 | $138.23 |
| 2026-10-05 | $0.00014958 | $0.00014958 | $0.00014925 | $0.00014925 | $35.43 |
| 2026-10-04 | $0.00015042 | $0.00015042 | $0.00014958 | $0.00014958 | $146.51 |
| 2026-10-03 | $0.00015292 | $0.0001629 | $0.00015 | $0.00015042 | $931.77 |
| 2026-10-02 | $0.00015375 | $0.00015412 | $0.00015247 | $0.00015292 | $218.27 |
| 2026-10-01 | $0.00015484 | $0.00016001 | $0.00015375 | $0.00015375 | $579.94 |