WZRD Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00039439 | $0.0003956 | $0.00039383 | $0.00039567 | $9,854.72 |
| 2026-04-18 | $0.00039448 | $0.00039473 | $0.00039425 | $0.00039471 | $3,755.68 |
| 2026-04-17 | $0.00039664 | $0.00039674 | $0.00039403 | $0.00039479 | $15,545.32 |
| 2026-04-16 | $0.00039661 | $0.00039674 | $0.00039626 | $0.00039696 | $15,553.52 |
| 2026-04-15 | $0.00039699 | $0.00039808 | $0.0003963 | $0.00039693 | $15,554.93 |
| 2026-04-14 | $0.00039756 | $0.00039835 | $0.00039644 | $0.00039731 | $15,588.42 |
| 2026-04-13 | $0.00039319 | $0.00040559 | $0.0003931 | $0.00039788 | $15,536.85 |
| 2026-04-12 | $0.00039388 | $0.00040374 | $0.00039293 | $0.0003935 | $15,627.28 |
| 2026-04-11 | $0.00039396 | $0.00039427 | $0.00039366 | $0.00039419 | $15,512.61 |
| 2026-04-10 | $0.00039396 | $0.00039415 | $0.00039345 | $0.00039427 | $15,437.84 |
| 2026-04-09 | $0.00039358 | $0.00039585 | $0.00039279 | $0.00039408 | $15,580.65 |
| 2026-04-08 | $0.00040496 | $0.00040545 | $0.00039281 | $0.00039389 | $15,804.53 |
| 2026-04-07 | $0.00040507 | $0.00040552 | $0.0004049 | $0.00040529 | $15,570.21 |
| 2026-04-06 | $0.00040492 | $0.00040554 | $0.00040486 | $0.0004054 | $15,529.42 |
| 2026-04-05 | $0.0004037 | $0.00040637 | $0.00040268 | $0.00040524 | $15,487.71 |
| 2026-04-04 | $0.0004119 | $0.00041954 | $0.00039861 | $0.00040402 | $15,577.96 |
| 2026-04-03 | $0.00039251 | $0.00042032 | $0.00039243 | $0.00041223 | $14,884.19 |
| 2026-04-02 | $0.00039578 | $0.0004216 | $0.00039241 | $0.00039283 | $15,882.39 |
| 2026-04-01 | $0.0003956 | $0.00039615 | $0.00039535 | $0.00039614 | $15,539.17 |
| 2026-03-31 | $0.00039554 | $0.00039593 | $0.00039544 | $0.00039602 | $15,571.43 |
| 2026-03-30 | $0.00039609 | $0.00039624 | $0.00039539 | $0.00039586 | $15,604.56 |
| 2026-03-29 | $0.00039478 | $0.00039844 | $0.00039338 | $0.0003958 | $15,570.99 |
| 2026-03-28 | $0.00039424 | $0.00039877 | $0.00039228 | $0.0003951 | $15,841.00 |
| 2026-03-27 | $0.00039899 | $0.00039922 | $0.00039218 | $0.00039455 | $14,456.07 |
| 2026-03-26 | $0.00039901 | $0.00039925 | $0.00039875 | $0.00039931 | $15,335.03 |
| 2026-03-25 | $0.00039928 | $0.00039983 | $0.00039878 | $0.00039933 | $15,614.91 |
| 2026-03-24 | $0.00039991 | $0.00040078 | $0.00039777 | $0.0003995 | $15,508.19 |
| 2026-03-23 | $0.00040274 | $0.00040469 | $0.00039785 | $0.00040023 | $15,494.40 |
| 2026-03-22 | $0.00039847 | $0.00040581 | $0.00039675 | $0.00040306 | $15,574.69 |
| 2026-03-21 | $0.0004131 | $0.00042079 | $0.00039293 | $0.00039879 | $13,688.25 |