CurrencyBeacon logo}}

Crypto Rate Dashboard

WIZARD Price Chart

WIZARD/USD
$0.206313
0.00%

WIZARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-12 $0.21303825 $0.2200146 $0.1711043 $0.20631311 $0.00
2022-05-10 $0.23030801 $0.25756859 $0.22560227 $0.24769157 $0.00
2022-05-09 $0.2762791 $0.27861286 $0.23305215 $0.23305215 $0.00
2022-05-08 $0.28392005 $0.28439295 $0.27277542 $0.27575538 $0.00
2022-05-07 $0.29441045 $0.29519168 $0.28076878 $0.28372937 $0.00
2022-05-06 $0.29367566 $0.29684194 $0.28901603 $0.29432118 $0.00
2022-05-05 $0.31254925 $0.31999289 $0.28957573 $0.2938549 $0.00
2022-05-04 $0.29809482 $0.31267338 $0.29780228 $0.31248064 $0.00
2022-05-03 $0.30262864 $0.30437595 $0.29535032 $0.29802596 $0.00
2022-05-02 $0.30308118 $0.30465555 $0.29723826 $0.30259957 $0.00
2022-05-01 $0.30169344 $0.30380063 $0.29385529 $0.30305661 $0.00
2022-04-30 $0.31386125 $0.31906797 $0.30097005 $0.30169344 $0.00
2022-04-29 $0.31779499 $0.32014832 $0.30493251 $0.31444198 $0.00
2022-04-28 $0.30478822 $0.33485065 $0.30294969 $0.31756964 $0.00
2022-04-27 $0.30172594 $0.32472472 $0.3007586 $0.32197432 $0.00
2022-04-26 $0.31730828 $0.33571406 $0.30024563 $0.30157689 $0.00
2022-04-25 $0.34239211 $0.34239211 $0.30139425 $0.3337306 $0.00
2022-04-24 $0.32571089 $0.34905251 $0.32022033 $0.32022033 $0.00
2022-04-23 $0.34983561 $0.35073224 $0.32555899 $0.34546089 $0.00
2022-04-22 $0.34816742 $0.35546402 $0.34762413 $0.35032979 $0.00
2022-04-21 $0.35969196 $0.36576678 $0.34649734 $0.34860648 $0.00
2022-04-20 $0.36324688 $0.38711401 $0.35762418 $0.35977399 $0.00
2022-04-19 $0.36677444 $0.37043192 $0.36186752 $0.36362399 $0.00
2022-04-18 $0.36247626 $0.37120292 $0.35314479 $0.36658105 $0.00
2022-04-17 $0.374147 $0.37450963 $0.36210292 $0.36286927 $0.00
2022-04-16 $0.37304318 $0.37506385 $0.37023874 $0.37410658 $0.00
2022-04-15 $0.36532611 $0.37731583 $0.35978315 $0.3730364 $0.00
2022-04-14 $0.37449724 $0.37743379 $0.36295748 $0.36535508 $0.00
2022-04-13 $0.36600515 $0.37524493 $0.36348013 $0.37445558 $0.00
2022-04-12 $0.35716839 $0.37621337 $0.35558157 $0.36567907 $0.00