CurrencyBeacon logo}}

Crypto Rate Dashboard

Wixlar Price Chart

WIX/USD
$0.000245
0.00%

WIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-02 $0.01044035 $0.01102833 $0.01044035 $0.01102519 $7,016.08
2019-10-01 $0.01072453 $0.0169324 $0.00977248 $0.01044035 $6,145.22
2019-09-30 $0.01556207 $0.01663842 $0.00977042 $0.01067741 $6,627.95
2019-09-29 $0.01041998 $0.01625041 $0.01015709 $0.01556899 $10,191.57
2019-09-28 $0.0100291 $0.0165001 $0.00984533 $0.01042441 $6,810.84
2019-09-27 $0.01639108 $0.01647583 $0.00985476 $0.01002302 $6,880.59
2019-09-26 $0.00927083 $0.01651008 $0.00848589 $0.01638904 $10,092.64
2019-09-25 $0.01611776 $0.01687505 $0.00914953 $0.00926976 $6,467.87
2019-09-24 $0.01165724 $0.01968983 $0.01076777 $0.0161318 $10,313.75
2019-09-23 $0.01995899 $0.02006164 $0.01159673 $0.01165393 $7,215.70
2019-09-22 $0.01993329 $0.02004921 $0.01969239 $0.01997572 $12,352.25
2019-09-21 $0.01233675 $0.02019426 $0.01193318 $0.01993973 $11,446.91
2019-09-20 $0.01389798 $0.02051642 $0.01217723 $0.0123454 $9,187.90
2019-09-19 $0.01421529 $0.02026785 $0.01243057 $0.01389987 $10,206.70
2019-09-18 $0.0109632 $0.02052727 $0.0101228 $0.01421317 $10,216.09
2019-09-17 $0.02060177 $0.02060317 $0.01036064 $0.01096618 $10,143.37
2019-09-16 $0.01814473 $0.02070942 $0.01342998 $0.02060579 $11,210.72
2019-09-15 $0.01649623 $0.02056778 $0.01599341 $0.01814537 $14,772.55
2019-09-14 $0.02075981 $0.02089271 $0.01247691 $0.01874258 $21,312.25
2019-09-13 $0.02079154 $0.02085956 $0.02044823 $0.02077071 $12,266.39
2019-09-12 $0.01832037 $0.02083133 $0.01534249 $0.02077698 $12,790.91
2019-09-11 $0.01413998 $0.01835185 $0.01312815 $0.01831999 $15,638.65
2019-09-10 $0.02070133 $0.02083247 $0.01399476 $0.01414962 $14,413.44
2019-09-09 $0.02080981 $0.02089377 $0.01800792 $0.02070573 $17,039.88
2019-09-08 $0.02160086 $0.04140058 $0.0207233 $0.02080492 $16,876.26
2019-09-07 $0.01960311 $0.0242163 $0.01956685 $0.02162238 $492,096.60
2019-09-06 $0.02069478 $0.02297904 $0.01947211 $0.02161975 $494,832.83
2019-09-05 $0.02077296 $0.02246214 $0.01982357 $0.02219343 $503,103.02
2019-09-04 $0.022622 $0.02289824 $0.02077799 $0.02089347 $483,498.27
2019-09-03 $0.02284861 $0.02310822 $0.02087803 $0.02120651 $474,978.91