WIX Historical USD Price
Daily close · Nov 6, 2023 → Nov 6, 2024Daily price history
Oct 8, 2024 → Nov 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-06 | $0.00021816 | $0.0002461 | $0.00021813 | $0.00024474 | $0.00 |
| 2024-11-05 | $0.00021577 | $0.0002226 | $0.00021461 | $0.00021822 | $0.00 |
| 2024-11-04 | $0.00022115 | $0.00022355 | $0.00021351 | $0.00021572 | $0.00 |
| 2024-11-03 | $0.00022428 | $0.00022448 | $0.00021777 | $0.00022118 | $0.00 |
| 2024-11-02 | $0.00022614 | $0.00022684 | $0.00022321 | $0.00022418 | $0.00 |
| 2024-11-01 | $0.0002267 | $0.00023198 | $0.00022356 | $0.00022623 | $0.00 |
| 2024-10-31 | $0.0002393 | $0.00023969 | $0.00022594 | $0.00022676 | $0.00 |
| 2024-10-30 | $0.00023736 | $0.00024438 | $0.00023477 | $0.0002393 | $0.00 |
| 2024-10-29 | $0.00023103 | $0.00024052 | $0.00023075 | $0.00023731 | $0.00 |
| 2024-10-28 | $0.0002267 | $0.00023179 | $0.00022467 | $0.00023101 | $0.00 |
| 2024-10-27 | $0.00022348 | $0.00022701 | $0.00022197 | $0.00022587 | $0.00 |
| 2024-10-26 | $0.00021894 | $0.00022535 | $0.00021871 | $0.00022347 | $0.00 |
| 2024-10-25 | $0.00022826 | $0.00023014 | $0.00021594 | $0.00021808 | $0.00 |
| 2024-10-24 | $0.00022728 | $0.0002304 | $0.00022626 | $0.00022817 | $0.00 |
| 2024-10-23 | $0.00023611 | $0.00023621 | $0.00022258 | $0.00022735 | $0.00 |
| 2024-10-22 | $0.00024009 | $0.00024031 | $0.00023488 | $0.00023597 | $0.00 |
| 2024-10-21 | $0.00024706 | $0.00024843 | $0.00023942 | $0.00024012 | $0.00 |
| 2024-10-20 | $0.00023846 | $0.00024761 | $0.0002374 | $0.00024709 | $0.00 |
| 2024-10-19 | $0.00023778 | $0.00023928 | $0.00023709 | $0.00023848 | $0.00 |
| 2024-10-18 | $0.00023434 | $0.00024023 | $0.00023381 | $0.00023779 | $0.00 |
| 2024-10-17 | $0.0002351 | $0.00023794 | $0.0002325 | $0.00023432 | $0.00 |
| 2024-10-16 | $0.00023451 | $0.00023763 | $0.00023332 | $0.00023502 | $0.00 |
| 2024-10-15 | $0.00023676 | $0.00024039 | $0.0002297 | $0.00023433 | $0.00 |
| 2024-10-14 | $0.00022211 | $0.00023813 | $0.00022033 | $0.00023669 | $0.00 |
| 2024-10-13 | $0.000223 | $0.00022339 | $0.00021961 | $0.00022204 | $0.00 |
| 2024-10-12 | $0.0002194 | $0.00022381 | $0.00021927 | $0.00022298 | $0.00 |
| 2024-10-11 | $0.00021463 | $0.00022193 | $0.00021459 | $0.00021933 | $0.00 |
| 2024-10-10 | $0.00021332 | $0.00021674 | $0.00021044 | $0.00021461 | $0.00 |
| 2024-10-09 | $0.00021974 | $0.00022183 | $0.00021266 | $0.00021328 | $0.00 |
| 2024-10-08 | $0.00021829 | $0.00022111 | $0.000217 | $0.00021979 | $0.00 |