WIT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000134 | $0.00000136 | $0.00000133 | $0.00000133 | $0.01 |
| 2026-10-30 | $0.00000135 | $0.00000137 | $0.00000134 | $0.00000134 | $0.01 |
| 2026-10-29 | $0.00000139 | $0.00000139 | $0.00000135 | $0.00000135 | $0.00 |
| 2026-10-28 | $0.00000139 | $0.0000014 | $0.00000138 | $0.00000139 | $0.00 |
| 2026-10-27 | $0.00000139 | $0.0000014 | $0.00000136 | $0.00000139 | $0.00 |
| 2026-10-26 | $0.00000142 | $0.00000142 | $0.00000139 | $0.00000139 | $0.00 |
| 2026-10-25 | $0.00000142 | $0.00000148 | $0.00000142 | $0.00000142 | $0.00 |
| 2026-10-24 | $0.00000147 | $0.00000147 | $0.00000136 | $0.00000142 | $0.00 |
| 2026-10-23 | $0.00000147 | $0.0000015 | $0.00000145 | $0.00000147 | $0.01 |
| 2026-10-22 | $0.00000142 | $0.00000148 | $0.00000141 | $0.00000147 | $0.01 |
| 2026-10-21 | $0.00000138 | $0.00000147 | $0.00000138 | $0.00000142 | $0.00 |
| 2026-10-20 | $0.00000138 | $0.00000139 | $0.00000135 | $0.00000139 | $0.01 |
| 2026-10-19 | $0.00000136 | $0.00000138 | $0.00000136 | $0.00000138 | $0.00 |
| 2026-10-18 | $0.00000137 | $0.00000138 | $0.00000134 | $0.00000136 | $0.00 |
| 2026-10-17 | $0.0000014 | $0.00000141 | $0.00000137 | $0.00000137 | $0.00 |
| 2026-10-16 | $0.00000141 | $0.00000144 | $0.00000139 | $0.0000014 | $0.00 |
| 2026-10-15 | $0.00000141 | $0.00000141 | $0.00000135 | $0.00000141 | $0.01 |
| 2026-10-14 | $0.00000145 | $0.00000145 | $0.0000014 | $0.0000014 | $0.00 |
| 2026-10-13 | $0.00000143 | $0.00000146 | $0.00000141 | $0.00000145 | $0.01 |
| 2026-10-12 | $0.00000147 | $0.00000147 | $0.00000143 | $0.00000143 | $0.00 |
| 2026-10-11 | $0.00000146 | $0.00000147 | $0.00000144 | $0.00000147 | $0.00 |
| 2026-10-10 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000146 | $0.00 |
| 2026-10-09 | $0.00000143 | $0.00000145 | $0.00000142 | $0.00000145 | $0.00 |
| 2026-10-08 | $0.00000146 | $0.00000146 | $0.00000137 | $0.00000143 | $0.00 |
| 2026-10-07 | $0.00000158 | $0.00000159 | $0.00000144 | $0.00000146 | $0.02 |
| 2026-10-06 | $0.00000161 | $0.00000162 | $0.00000157 | $0.00000158 | $0.00 |
| 2026-10-05 | $0.00000162 | $0.00000163 | $0.0000016 | $0.00000161 | $0.00 |
| 2026-10-04 | $0.0000016 | $0.00000163 | $0.00000151 | $0.00000162 | $0.00 |
| 2026-10-03 | $0.00000159 | $0.00000161 | $0.00000159 | $0.0000016 | $0.03 |
| 2026-10-02 | $0.00000166 | $0.00000191 | $0.00000151 | $0.00000159 | $0.07 |