CurrencyBeacon logo}}

Crypto Rate Dashboard

WITChain Price Chart

WIT/USD
$0.000002
-1.33%

WIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-30 $0.00002109 $0.00002407 $0.0000206 $0.00002403 $18,331.27
2019-09-29 $0.0000199 $0.00002131 $0.00001879 $0.00002111 $20,850.81
2019-09-28 $0.00001983 $0.00002004 $0.00001892 $0.00001992 $22,601.88
2019-09-27 $0.00001997 $0.00002005 $0.00001812 $0.00001981 $26,055.37
2019-09-26 $0.00001872 $0.00002041 $0.00001691 $0.00001997 $20,360.65
2019-09-25 $0.00001832 $0.00002068 $0.00001767 $0.00001873 $17,951.76
2019-09-24 $0.0000221 $0.00002427 $0.0000171 $0.00001833 $17,302.45
2019-09-23 $0.00002094 $0.00002516 $0.00002071 $0.0000221 $15,747.10
2019-09-22 $0.00002459 $0.00002543 $0.00002058 $0.00002098 $19,422.96
2019-09-21 $0.00002488 $0.00002595 $0.00002348 $0.00002462 $24,934.77
2019-09-20 $0.00002296 $0.00002594 $0.00002248 $0.0000249 $26,322.51
2019-09-19 $0.00002304 $0.0000232 $0.00002147 $0.00002304 $27,152.51
2019-09-18 $0.0000216 $0.00002366 $0.00001991 $0.00002304 $25,804.53
2019-09-17 $0.00002155 $0.00002222 $0.00001945 $0.0000217 $27,946.85
2019-09-16 $0.00002281 $0.00002337 $0.00001888 $0.00002156 $21,838.74
2019-09-15 $0.00001876 $0.00004481 $0.00001862 $0.00002281 $26,635.72
2019-09-14 $0.0000183 $0.00001915 $0.00001714 $0.00001874 $296.80
2019-09-13 $0.00001922 $0.00005066 $0.00001715 $0.00001829 $19,129.48
2019-09-12 $0.00001805 $0.00001988 $0.00001719 $0.00001923 $44,136.60
2019-09-11 $0.00001823 $0.00001923 $0.00001781 $0.00001804 $19,800.35
2019-09-10 $0.000021 $0.0000213 $0.0000165 $0.00001824 $19,733.72
2019-09-09 $0.00002371 $0.00003281 $0.00002001 $0.00002101 $17,482.96
2019-09-08 $0.00004267 $0.00004384 $0.00002162 $0.00002367 $17,361.59
2019-09-07 $0.00004262 $0.00004356 $0.00003756 $0.00004271 $27,603.71
2019-09-06 $0.00001868 $0.00005607 $0.000017 $0.00004264 $45,699.03
2019-09-05 $0.00001796 $0.00001894 $0.00001699 $0.00001869 $21,753.60
2019-09-04 $0.00001833 $0.00002003 $0.00001637 $0.00001796 $17,653.38
2019-09-03 $0.00001998 $0.00002183 $0.00001632 $0.00001833 $24,934.84
2019-09-02 $0.00001736 $0.00002008 $0.00001645 $0.00001998 $25,990.83
2019-09-01 $0.00001732 $0.00001771 $0.00001639 $0.00001734 $18,777.57