WIT Historical USD Price
Daily close · Sep 30, 2018 → Sep 30, 2019Daily price history
Sep 1, 2019 → Sep 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-30 | $0.00002109 | $0.00002407 | $0.0000206 | $0.00002403 | $18,331.27 |
| 2019-09-29 | $0.0000199 | $0.00002131 | $0.00001879 | $0.00002111 | $20,850.81 |
| 2019-09-28 | $0.00001983 | $0.00002004 | $0.00001892 | $0.00001992 | $22,601.88 |
| 2019-09-27 | $0.00001997 | $0.00002005 | $0.00001812 | $0.00001981 | $26,055.37 |
| 2019-09-26 | $0.00001872 | $0.00002041 | $0.00001691 | $0.00001997 | $20,360.65 |
| 2019-09-25 | $0.00001832 | $0.00002068 | $0.00001767 | $0.00001873 | $17,951.76 |
| 2019-09-24 | $0.0000221 | $0.00002427 | $0.0000171 | $0.00001833 | $17,302.45 |
| 2019-09-23 | $0.00002094 | $0.00002516 | $0.00002071 | $0.0000221 | $15,747.10 |
| 2019-09-22 | $0.00002459 | $0.00002543 | $0.00002058 | $0.00002098 | $19,422.96 |
| 2019-09-21 | $0.00002488 | $0.00002595 | $0.00002348 | $0.00002462 | $24,934.77 |
| 2019-09-20 | $0.00002296 | $0.00002594 | $0.00002248 | $0.0000249 | $26,322.51 |
| 2019-09-19 | $0.00002304 | $0.0000232 | $0.00002147 | $0.00002304 | $27,152.51 |
| 2019-09-18 | $0.0000216 | $0.00002366 | $0.00001991 | $0.00002304 | $25,804.53 |
| 2019-09-17 | $0.00002155 | $0.00002222 | $0.00001945 | $0.0000217 | $27,946.85 |
| 2019-09-16 | $0.00002281 | $0.00002337 | $0.00001888 | $0.00002156 | $21,838.74 |
| 2019-09-15 | $0.00001876 | $0.00004481 | $0.00001862 | $0.00002281 | $26,635.72 |
| 2019-09-14 | $0.0000183 | $0.00001915 | $0.00001714 | $0.00001874 | $296.80 |
| 2019-09-13 | $0.00001922 | $0.00005066 | $0.00001715 | $0.00001829 | $19,129.48 |
| 2019-09-12 | $0.00001805 | $0.00001988 | $0.00001719 | $0.00001923 | $44,136.60 |
| 2019-09-11 | $0.00001823 | $0.00001923 | $0.00001781 | $0.00001804 | $19,800.35 |
| 2019-09-10 | $0.000021 | $0.0000213 | $0.0000165 | $0.00001824 | $19,733.72 |
| 2019-09-09 | $0.00002371 | $0.00003281 | $0.00002001 | $0.00002101 | $17,482.96 |
| 2019-09-08 | $0.00004267 | $0.00004384 | $0.00002162 | $0.00002367 | $17,361.59 |
| 2019-09-07 | $0.00004262 | $0.00004356 | $0.00003756 | $0.00004271 | $27,603.71 |
| 2019-09-06 | $0.00001868 | $0.00005607 | $0.000017 | $0.00004264 | $45,699.03 |
| 2019-09-05 | $0.00001796 | $0.00001894 | $0.00001699 | $0.00001869 | $21,753.60 |
| 2019-09-04 | $0.00001833 | $0.00002003 | $0.00001637 | $0.00001796 | $17,653.38 |
| 2019-09-03 | $0.00001998 | $0.00002183 | $0.00001632 | $0.00001833 | $24,934.84 |
| 2019-09-02 | $0.00001736 | $0.00002008 | $0.00001645 | $0.00001998 | $25,990.83 |
| 2019-09-01 | $0.00001732 | $0.00001771 | $0.00001639 | $0.00001734 | $18,777.57 |