WISTA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00275867 | $0.00275867 | $0.00275867 | $0.00275867 | $1,254.16 |
| 2024-06-20 | $0.00275867 | $0.00275867 | $0.00275867 | $0.00275867 | $1,254.16 |
| 2024-06-19 | $0.00275867 | $0.00275867 | $0.00275867 | $0.00275867 | $1,254.16 |
| 2024-06-18 | $0.00275867 | $0.00275867 | $0.00275867 | $0.00275867 | $1,254.16 |
| 2024-06-17 | $0.00275867 | $0.00275867 | $0.00275867 | $0.00275867 | $1,254.16 |
| 2024-06-16 | $0.00283639 | $0.00283639 | $0.00275867 | $0.00275867 | $1,254.16 |
| 2024-06-15 | $0.00297402 | $0.00298439 | $0.00277139 | $0.00283639 | $1,826.26 |
| 2024-06-14 | $0.00249802 | $0.003899 | $0.00249802 | $0.00297602 | $11,873.76 |
| 2024-06-13 | $0.00247012 | $0.00263902 | $0.00246862 | $0.00249802 | $11,467.71 |
| 2024-06-12 | $0.0026679 | $0.0026679 | $0.00246812 | $0.00246962 | $4,998.77 |
| 2024-06-11 | $0.00257508 | $0.0026679 | $0.00250376 | $0.0026679 | $1,988.71 |
| 2024-06-10 | $0.00260792 | $0.00268485 | $0.00256485 | $0.00258258 | $5,620.18 |
| 2024-06-09 | $0.00261162 | $0.00261362 | $0.00253542 | $0.00260692 | $8,941.29 |
| 2024-06-08 | $0.00251073 | $0.00274868 | $0.0024902 | $0.00261262 | $8,031.88 |
| 2024-06-07 | $0.00281288 | $0.00283788 | $0.00237373 | $0.00251073 | $9,123.63 |
| 2024-06-06 | $0.00269218 | $0.00292139 | $0.00249076 | $0.00281288 | $17,558.37 |
| 2024-06-05 | $0.00446455 | $0.00448055 | $0.00251097 | $0.00265968 | $23,513.60 |
| 2024-06-04 | $0.00463325 | $0.00470775 | $0.00433525 | $0.00446655 | $2,956.52 |
| 2024-06-03 | $0.00467467 | $0.0046914 | $0.00449482 | $0.00463775 | $11,815.93 |
| 2024-06-02 | $0.00444531 | $0.00467467 | $0.00439681 | $0.00467467 | $6,132.96 |
| 2024-06-01 | $0.00442681 | $0.00446331 | $0.00442681 | $0.00444531 | $392.70 |
| 2024-05-31 | $0.00446331 | $0.00446331 | $0.00440531 | $0.00442681 | $4,714.99 |
| 2024-05-30 | $0.00411322 | $0.00459719 | $0.00411322 | $0.00446331 | $5,133.05 |
| 2024-05-29 | $0.00419243 | $0.00420593 | $0.00411072 | $0.00411322 | $12,484.41 |
| 2024-05-28 | $0.0043994 | $0.0043994 | $0.00413093 | $0.00419293 | $11,801.87 |
| 2024-05-27 | $0.00505854 | $0.00506954 | $0.0043994 | $0.0043994 | $15,547.55 |
| 2024-05-26 | $0.00495144 | $0.00524407 | $0.00494844 | $0.00505854 | $11,664.88 |
| 2024-05-25 | $0.00476429 | $0.00510492 | $0.00476242 | $0.00495144 | $8,494.72 |
| 2024-05-24 | $0.00481235 | $0.00493635 | $0.00475829 | $0.00476629 | $8,922.05 |
| 2024-05-23 | $0.0046703 | $0.00520973 | $0.0046673 | $0.00481235 | $3,192.76 |