Wirtual Price Chart - CurrencyBeacon

WIRTUAL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.01693976	$0.0171	$0.01634849	$0.016444	$4,315.93
2023-04-10	$0.0175	$0.0175	$0.017	$0.017	$11,764.82
2023-04-09	$0.01757071	$0.0177	$0.017219	$0.0175	$7,941.92
2023-04-08	$0.0177	$0.0177	$0.01757071	$0.01757071	$9,190.05
2023-04-07	$0.01767012	$0.0178	$0.01758141	$0.0177	$10,500.11
2023-04-06	$0.01787969	$0.018	$0.017515	$0.01761494	$8,639.01
2023-04-05	$0.0178735	$0.0181	$0.01776	$0.01788031	$10,485.67
2023-04-04	$0.01853422	$0.0186	$0.017751	$0.017816	$9,446.74
2023-04-03	$0.018579	$0.01869281	$0.01848688	$0.01853133	$16,234.77
2023-04-02	$0.018825	$0.018845	$0.018569	$0.0185855	$6,471.61
2023-04-01	$0.0191235	$0.0191375	$0.01861173	$0.0188345	$6,646.85
2023-03-31	$0.019553	$0.01979813	$0.0191025	$0.0191175	$10,814.03
2023-03-30	$0.01980031	$0.0199	$0.01950759	$0.0195455	$12,435.36
2023-03-29	$0.0201715	$0.0203	$0.01978969	$0.0198025	$13,328.37
2023-03-28	$0.02109156	$0.0211446	$0.020129	$0.020232	$11,918.21
2023-03-27	$0.021326	$0.0216	$0.02102281	$0.02103156	$13,985.95
2023-03-26	$0.02186024	$0.022	$0.021035	$0.021226	$8,471.70
2023-03-25	$0.0217835	$0.0221	$0.0216815	$0.02186024	$10,337.65
2023-03-24	$0.022319	$0.0223325	$0.0215692	$0.0217865	$8,857.08
2023-03-23	$0.022373	$0.0226	$0.022273	$0.022325	$6,271.62
2023-03-22	$0.022461	$0.0225765	$0.02202859	$0.022373	$7,676.17
2023-03-21	$0.02297313	$0.0235	$0.02230314	$0.022461	$8,621.94
2023-03-20	$0.02325406	$0.0233	$0.02294875	$0.02297781	$13,666.79
2023-03-19	$0.02326438	$0.0235	$0.02316375	$0.02318531	$14,090.06
2023-03-18	$0.02343855	$0.0235895	$0.02324094	$0.02326438	$13,247.21
2023-03-17	$0.023674	$0.023676	$0.0233235	$0.02344424	$4,174.66
2023-03-16	$0.023912	$0.0239415	$0.02345473	$0.023687	$4,074.51
2023-03-15	$0.024337	$0.0245085	$0.0239175	$0.0239175	$10,768.94
2023-03-14	$0.02492368	$0.025	$0.024343	$0.024343	$11,591.58
2023-03-13	$0.02498973	$0.0253	$0.02490342	$0.02492368	$17,506.18