WIN Historical USD Price
Daily close · Apr 30, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006559 | $0.00006725 | $0.00006401 | $0.00006446 | $151,009.64 |
| 2026-10-29 | $0.00006393 | $0.00006741 | $0.000063 | $0.00006559 | $74,472.27 |
| 2026-10-28 | $0.00006274 | $0.0000644 | $0.00006252 | $0.00006393 | $28,817.38 |
| 2026-10-27 | $0.00006692 | $0.00006815 | $0.00006219 | $0.00006265 | $63,891.46 |
| 2026-10-26 | $0.00006311 | $0.00006892 | $0.00006311 | $0.0000667 | $249,996.38 |
| 2026-10-25 | $0.0000629 | $0.00006671 | $0.0000605 | $0.00006348 | $206,108.98 |
| 2026-10-24 | $0.0000594 | $0.00006272 | $0.00005915 | $0.00006271 | $104,638.02 |
| 2026-10-23 | $0.00006027 | $0.00006091 | $0.00005836 | $0.00005929 | $40,393.94 |
| 2026-10-22 | $0.00005864 | $0.00006198 | $0.00005839 | $0.00006046 | $143,912.18 |
| 2026-10-21 | $0.00005823 | $0.00006393 | $0.00005783 | $0.00005861 | $49,021.60 |
| 2026-10-20 | $0.0000536 | $0.00005827 | $0.00005292 | $0.00005823 | $50,969.76 |
| 2026-10-19 | $0.0000525 | $0.00005448 | $0.00005249 | $0.0000536 | $26,252.15 |
| 2026-10-18 | $0.00005449 | $0.0000547 | $0.00005229 | $0.00005251 | $11,700.32 |
| 2026-10-17 | $0.00005517 | $0.00005671 | $0.0000541 | $0.00005449 | $27,895.53 |
| 2026-10-16 | $0.00005565 | $0.00005621 | $0.00005492 | $0.00005533 | $11,152.21 |
| 2026-10-15 | $0.00005505 | $0.00005567 | $0.00005223 | $0.00005565 | $29,905.41 |
| 2026-10-14 | $0.00005727 | $0.00005977 | $0.00005497 | $0.00005537 | $43,706.70 |
| 2026-10-13 | $0.00005776 | $0.0000595 | $0.00005583 | $0.00005723 | $49,758.67 |
| 2026-10-12 | $0.00005644 | $0.00005841 | $0.00005609 | $0.00005776 | $91,082.02 |
| 2026-10-11 | $0.00005479 | $0.00005702 | $0.00005369 | $0.00005644 | $125,638.68 |
| 2026-10-10 | $0.00005181 | $0.00005953 | $0.0000513 | $0.00005477 | $164,433.15 |
| 2026-10-09 | $0.00005395 | $0.00005481 | $0.00004982 | $0.00005181 | $117,740.78 |
| 2026-10-08 | $0.0000553 | $0.00006513 | $0.00005281 | $0.00005422 | $535,186.22 |
| 2026-10-07 | $0.00005253 | $0.00005488 | $0.00005051 | $0.00005471 | $28,393.21 |
| 2026-10-06 | $0.00005082 | $0.0000529 | $0.00005006 | $0.00005218 | $35,362.92 |
| 2026-10-05 | $0.00005034 | $0.00005172 | $0.00004916 | $0.0000505 | $19,321.39 |
| 2026-10-04 | $0.00004784 | $0.00005061 | $0.00004775 | $0.00005034 | $63,498.03 |
| 2026-10-03 | $0.00004656 | $0.00005244 | $0.00004599 | $0.00004807 | $312,022.01 |
| 2026-10-02 | $0.00005021 | $0.00005021 | $0.00004395 | $0.00004656 | $415,158.64 |
| 2026-10-01 | $0.00004804 | $0.00005455 | $0.00004804 | $0.00005045 | $316,685.55 |