WINTER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00191865 | $0.00191982 | $0.00182886 | $0.00190307 | $164.15 |
| 2026-10-29 | $0.00201049 | $0.00202237 | $0.00191782 | $0.00191801 | $157.99 |
| 2026-10-28 | $0.00206645 | $0.00209459 | $0.0019867 | $0.00200958 | $157.81 |
| 2026-10-27 | $0.00204424 | $0.00207611 | $0.00202335 | $0.00206834 | $50.96 |
| 2026-10-26 | $0.00204994 | $0.00205933 | $0.00202 | $0.00204392 | $91.72 |
| 2026-10-25 | $0.00207354 | $0.00208436 | $0.00204041 | $0.00205018 | $115.82 |
| 2026-10-24 | $0.00214026 | $0.00214043 | $0.00201587 | $0.00207555 | $162.33 |
| 2026-10-23 | $0.00214071 | $0.00216661 | $0.00211531 | $0.00214092 | $71.91 |
| 2026-10-22 | $0.00221824 | $0.00222468 | $0.00212096 | $0.00214251 | $48.98 |
| 2026-10-21 | $0.00221984 | $0.00228528 | $0.00221153 | $0.00221721 | $160.49 |
| 2026-10-20 | $0.00218677 | $0.00224403 | $0.00216133 | $0.00222134 | $76.82 |
| 2026-10-19 | $0.00226631 | $0.0022989 | $0.00218683 | $0.00218683 | $112.31 |
| 2026-10-18 | $0.00225744 | $0.00228224 | $0.00219178 | $0.00226601 | $54.58 |
| 2026-10-17 | $0.00231026 | $0.0023274 | $0.00224693 | $0.00225804 | $139.65 |
| 2026-10-16 | $0.00232928 | $0.00237339 | $0.00228525 | $0.00231088 | $60.79 |
| 2026-10-15 | $0.00219046 | $0.00233015 | $0.00210691 | $0.00233015 | $344.94 |
| 2026-10-14 | $0.00233628 | $0.00236162 | $0.0021781 | $0.00218776 | $224.28 |
| 2026-10-13 | $0.00234769 | $0.00237184 | $0.0022983 | $0.0023357 | $180.68 |
| 2026-10-12 | $0.00240475 | $0.00244104 | $0.00234529 | $0.00234529 | $79.58 |
| 2026-10-11 | $0.00237636 | $0.00242093 | $0.00236887 | $0.00240534 | $156.80 |
| 2026-10-10 | $0.00235829 | $0.00238747 | $0.00235707 | $0.0023761 | $210.49 |
| 2026-10-09 | $0.00247225 | $0.00250474 | $0.00234753 | $0.0023587 | $503.99 |
| 2026-10-08 | $0.00256921 | $0.00258025 | $0.00240656 | $0.00246877 | $51.29 |
| 2026-10-07 | $0.00269261 | $0.00269456 | $0.00254025 | $0.00256938 | $23.36 |
| 2026-10-06 | $0.00270617 | $0.00271874 | $0.0026797 | $0.00269359 | $36.97 |
| 2026-10-05 | $0.00272127 | $0.00273174 | $0.00267944 | $0.00270743 | $19.97 |
| 2026-10-04 | $0.00268239 | $0.00273022 | $0.00268217 | $0.00272191 | $25.30 |
| 2026-10-03 | $0.00266284 | $0.00268437 | $0.00266157 | $0.00268247 | $22.96 |
| 2026-10-02 | $0.00275082 | $0.00276061 | $0.00264964 | $0.00266431 | $113.53 |
| 2026-10-01 | $0.00278617 | $0.00282284 | $0.00273603 | $0.00275179 | $87.12 |