CurrencyBeacon logo}}

Crypto Rate Dashboard

WinStars.live Price Chart

WNL/USD
$0.069942
0.00%

WNL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.02378695 $0.02550329 $0.02191438 $0.02385252 $5,462.50
2020-08-10 $0.02280579 $0.02683644 $0.02260289 $0.02376495 $11,661.41
2020-08-09 $0.02508504 $0.02699785 $0.02267648 $0.02274721 $10,142.22
2020-08-08 $0.02383486 $0.0290212 $0.02251661 $0.02503366 $10,891.40
2020-08-07 $0.02472525 $0.02761803 $0.02369377 $0.02577636 $5,456.50
2020-08-06 $0.02386494 $0.03021391 $0.02274489 $0.02476297 $18,682.46
2020-08-05 $0.02380011 $0.02683756 $0.02167243 $0.02382916 $11,404.31
2020-08-04 $0.02449806 $0.02594087 $0.02229456 $0.0237369 $30,151.74
2020-08-03 $0.0196949 $0.02947633 $0.01515834 $0.02449503 $32,344.04
2020-08-02 $0.02579151 $0.02677106 $0.00745931 $0.01970355 $307.11
2020-08-01 $0.02374264 $0.03019448 $0.00759111 $0.02579945 $16,164.74
2020-07-31 $0.02352318 $0.02696224 $0.02123541 $0.02368395 $31,960.55
2020-07-30 $0.02470699 $0.02726563 $0.0184353 $0.02345685 $17,651.21
2020-07-29 $0.02264487 $0.0274527 $0.02246585 $0.02474613 $17,488.00
2020-07-28 $0.02650685 $0.02672805 $0.02184247 $0.02259553 $14,476.75
2020-07-27 $0.02333766 $0.02798774 $0.02333297 $0.02636295 $23,551.90
2020-07-26 $0.02369732 $0.02467306 $0.02326799 $0.02329391 $316.40
2020-07-25 $0.02383468 $0.02414799 $0.02365045 $0.02368782 $273.10
2020-07-24 $0.02387554 $0.02462426 $0.02365576 $0.02382944 $602.21
2020-07-23 $0.02309083 $0.02389958 $0.02297531 $0.02387552 $16,201.92
2020-07-22 $0.02138426 $0.02338354 $0.01900305 $0.02308729 $11,526.78
2020-07-21 $0.02286785 $0.02339908 $0.02124613 $0.02138355 $8,720.35
2020-07-20 $0.02335496 $0.02342827 $0.02286836 $0.02286836 $10,559.89
2020-07-19 $0.02055038 $0.0235295 $0.01912569 $0.02334199 $20,319.13
2020-07-18 $0.02326797 $0.02366358 $0.0205353 $0.02054772 $99.66
2020-07-17 $0.02216376 $0.02369165 $0.02046957 $0.02326797 $11,638.55
2020-07-16 $0.02050272 $0.02285642 $0.01893095 $0.02216336 $20,588.12
2020-07-15 $0.02503677 $0.02766419 $0.01961412 $0.02050232 $14,030.58
2020-07-14 $0.02535026 $0.02536104 $0.02204859 $0.02500079 $25,478.23
2020-07-13 $0.02423536 $0.02833057 $0.02359793 $0.02536077 $23,792.34