WNL Historical USD Price
Daily close · May 6, 2021 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0.07311188 | $0.0735348 | $0.06920787 | $0.06994166 | $0.00 |
| 2022-05-17 | $0.07170044 | $0.07365133 | $0.07108333 | $0.07309325 | $0.00 |
| 2022-05-16 | $0.07508257 | $0.07508257 | $0.07023929 | $0.07170953 | $0.00 |
| 2022-05-15 | $0.07218061 | $0.07515251 | $0.0709138 | $0.07515251 | $0.00 |
| 2022-05-14 | $0.0702614 | $0.0724493 | $0.06898884 | $0.07227149 | $0.00 |
| 2022-05-13 | $0.06966189 | $0.07419525 | $0.06918047 | $0.0703054 | $0.00 |
| 2022-05-12 | $0.0707415 | $0.07143301 | $0.06441002 | $0.06985942 | $0.00 |
| 2022-05-10 | $0.07252443 | $0.07812397 | $0.07175914 | $0.07438202 | $0.00 |
| 2022-05-09 | $0.08173586 | $0.08205311 | $0.07261511 | $0.07261511 | $0.00 |
| 2022-05-08 | $0.08514496 | $0.08514496 | $0.08135041 | $0.0816609 | $0.00 |
| 2022-05-07 | $0.08645612 | $0.08676066 | $0.08395829 | $0.08517204 | $0.00 |
| 2022-05-06 | $0.08770983 | $0.08783127 | $0.08522582 | $0.08645709 | $0.00 |
| 2022-05-05 | $0.09525049 | $0.09546032 | $0.08618777 | $0.08774889 | $0.00 |
| 2022-05-04 | $0.09055223 | $0.09572216 | $0.09049552 | $0.09524398 | $0.00 |
| 2022-05-03 | $0.09245724 | $0.09267908 | $0.09016627 | $0.09056061 | $0.00 |
| 2022-05-02 | $0.09225776 | $0.09372452 | $0.09160068 | $0.09246413 | $0.00 |
| 2022-05-01 | $0.09201472 | $0.09280694 | $0.09039697 | $0.09220557 | $0.00 |
| 2022-04-30 | $0.09265642 | $0.09304284 | $0.09191013 | $0.09201472 | $0.00 |
| 2022-04-29 | $0.09558872 | $0.09578262 | $0.09188884 | $0.09264165 | $0.00 |
| 2022-04-28 | $0.09410962 | $0.09665336 | $0.09354281 | $0.095618 | $0.00 |
| 2022-04-27 | $0.09144629 | $0.09471995 | $0.09121048 | $0.09414277 | $0.00 |
| 2022-04-26 | $0.09701468 | $0.09765175 | $0.09102914 | $0.09144908 | $0.00 |
| 2022-04-25 | $0.0948622 | $0.09709717 | $0.09220116 | $0.09700903 | $0.00 |
| 2022-04-24 | $0.09479196 | $0.09565869 | $0.0942706 | $0.0948414 | $0.00 |
| 2022-04-23 | $0.09542742 | $0.09596148 | $0.09465223 | $0.09476047 | $0.00 |
| 2022-04-22 | $0.09711748 | $0.09779568 | $0.09447579 | $0.09550835 | $0.00 |
| 2022-04-21 | $0.09913231 | $0.10273361 | $0.09627243 | $0.09725589 | $0.00 |
| 2022-04-20 | $0.09952367 | $0.10095194 | $0.0983065 | $0.09914221 | $0.00 |
| 2022-04-19 | $0.09772035 | $0.0996026 | $0.09747423 | $0.09957181 | $0.00 |
| 2022-04-18 | $0.09534199 | $0.098365 | $0.09310398 | $0.09771326 | $0.00 |