CurrencyBeacon logo}}

Crypto Rate Dashboard

Wins Price Chart

WINS/USD
$0.03038
0.00%

WINS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-29 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-28 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-27 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-26 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-25 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-24 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-23 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-22 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-21 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-20 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-19 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-18 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-17 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-16 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-15 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-14 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-13 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-12 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-11 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-06-10 $0.03038 $0.03038 $0.03038 $0.03038 $10.15
2024-04-25 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-24 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-23 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-22 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-21 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-20 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-19 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-18 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-17 $0.03038 $0.03038 $0.03038 $0.03038 $71.58
2024-04-16 $0.0303 $0.03038 $0.03029 $0.03038 $24,982.75