WINRY Historical USD Price
Daily close · Jul 7, 2025 → Oct 31, 2026Daily price history
Aug 11, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.85 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.93 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.47 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.42 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $9.35 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.77 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8.66 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.59 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $9.00 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $9.04 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $9.00 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.72 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $8.83 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $8.89 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $11.84 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.27 |