WINNIE Historical USD Price
Daily close · Jan 5, 2025 → Apr 19, 2025Daily price history
Feb 6, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00266461 | $0.00266461 | $0.00266461 | $0.00266461 | $0.00 |
| 2025-04-18 | $0.00269092 | $0.00272841 | $0.00265183 | $0.00266461 | $6,430.26 |
| 2025-03-05 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $146,702.49 |
| 2025-03-04 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $147,096.44 |
| 2025-03-03 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $142,902.03 |
| 2025-03-02 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $145,257.70 |
| 2025-03-01 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $142,717.73 |
| 2025-02-28 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $152,753.79 |
| 2025-02-27 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $147,896.52 |
| 2025-02-26 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $139,375.28 |
| 2025-02-25 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $139,562.29 |
| 2025-02-24 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $149,889.20 |
| 2025-02-23 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $141,911.84 |
| 2025-02-22 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $143,548.56 |
| 2025-02-21 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $139,229.40 |
| 2025-02-20 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $138,043.14 |
| 2025-02-19 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $144,579.25 |
| 2025-02-18 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $141,947.17 |
| 2025-02-17 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $142,719.19 |
| 2025-02-16 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $143,364.77 |
| 2025-02-15 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $144,905.78 |
| 2025-02-14 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $155,246.31 |
| 2025-02-13 | $0.007172 | $0.007172 | $0.007172 | $0.007172 | $149,312.26 |
| 2025-02-12 | $0.007366 | $0.007418 | $0.007043 | $0.007172 | $139,691.97 |
| 2025-02-11 | $0.007369 | $0.007419 | $0.007346 | $0.007347 | $142,588.57 |
| 2025-02-10 | $0.007386 | $0.007419 | $0.007346 | $0.007349 | $140,982.11 |
| 2025-02-09 | $0.007352 | $0.007419 | $0.007346 | $0.007395 | $141,917.33 |
| 2025-02-08 | $0.00739 | $0.007419 | $0.007346 | $0.007355 | $140,886.68 |
| 2025-02-07 | $0.007356 | $0.007419 | $0.007346 | $0.007398 | $151,194.66 |
| 2025-02-06 | $0.007435 | $0.00745 | $0.007143 | $0.007407 | $151,223.71 |