Winnie the Poodle Price Chart - CurrencyBeacon

WINNIE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00266461	$0.00266461	$0.00266461	$0.00266461	$0.00
2025-04-18	$0.00269092	$0.00272841	$0.00265183	$0.00266461	$6,430.26
2025-03-05	$0.007172	$0.007172	$0.007172	$0.007172	$146,702.49
2025-03-04	$0.007172	$0.007172	$0.007172	$0.007172	$147,096.44
2025-03-03	$0.007172	$0.007172	$0.007172	$0.007172	$142,902.03
2025-03-02	$0.007172	$0.007172	$0.007172	$0.007172	$145,257.70
2025-03-01	$0.007172	$0.007172	$0.007172	$0.007172	$142,717.73
2025-02-28	$0.007172	$0.007172	$0.007172	$0.007172	$152,753.79
2025-02-27	$0.007172	$0.007172	$0.007172	$0.007172	$147,896.52
2025-02-26	$0.007172	$0.007172	$0.007172	$0.007172	$139,375.28
2025-02-25	$0.007172	$0.007172	$0.007172	$0.007172	$139,562.29
2025-02-24	$0.007172	$0.007172	$0.007172	$0.007172	$149,889.20
2025-02-23	$0.007172	$0.007172	$0.007172	$0.007172	$141,911.84
2025-02-22	$0.007172	$0.007172	$0.007172	$0.007172	$143,548.56
2025-02-21	$0.007172	$0.007172	$0.007172	$0.007172	$139,229.40
2025-02-20	$0.007172	$0.007172	$0.007172	$0.007172	$138,043.14
2025-02-19	$0.007172	$0.007172	$0.007172	$0.007172	$144,579.25
2025-02-18	$0.007172	$0.007172	$0.007172	$0.007172	$141,947.17
2025-02-17	$0.007172	$0.007172	$0.007172	$0.007172	$142,719.19
2025-02-16	$0.007172	$0.007172	$0.007172	$0.007172	$143,364.77
2025-02-15	$0.007172	$0.007172	$0.007172	$0.007172	$144,905.78
2025-02-14	$0.007172	$0.007172	$0.007172	$0.007172	$155,246.31
2025-02-13	$0.007172	$0.007172	$0.007172	$0.007172	$149,312.26
2025-02-12	$0.007366	$0.007418	$0.007043	$0.007172	$139,691.97
2025-02-11	$0.007369	$0.007419	$0.007346	$0.007347	$142,588.57
2025-02-10	$0.007386	$0.007419	$0.007346	$0.007349	$140,982.11
2025-02-09	$0.007352	$0.007419	$0.007346	$0.007395	$141,917.33
2025-02-08	$0.00739	$0.007419	$0.007346	$0.007355	$140,886.68
2025-02-07	$0.007356	$0.007419	$0.007346	$0.007398	$151,194.66
2025-02-06	$0.007435	$0.00745	$0.007143	$0.007407	$151,223.71