WINGS Historical USD Price
Daily close · Sep 2, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00118303 | $0.00119115 | $0.00116167 | $0.00116167 | $0.00 |
| 2024-09-02 | $0.00115972 | $0.00118578 | $0.00115455 | $0.0011828 | $0.00 |
| 2024-09-01 | $0.0011808 | $0.00118185 | $0.00115894 | $0.00115928 | $0.00 |
| 2024-08-31 | $0.00118259 | $0.00118728 | $0.0011785 | $0.00118086 | $0.00 |
| 2024-08-30 | $0.00118624 | $0.0011923 | $0.00116394 | $0.0011829 | $0.00 |
| 2024-08-29 | $0.001181 | $0.0012123 | $0.0011797 | $0.00118639 | $0.00 |
| 2024-08-28 | $0.00118796 | $0.00119926 | $0.0011643 | $0.00118095 | $0.00 |
| 2024-08-27 | $0.0012568 | $0.00126355 | $0.00117568 | $0.00119006 | $0.00 |
| 2024-08-26 | $0.00128579 | $0.00128783 | $0.00125727 | $0.00125727 | $0.00 |
| 2024-08-25 | $0.00128295 | $0.00129598 | $0.00127621 | $0.00128573 | $0.00 |
| 2024-08-24 | $0.00128049 | $0.00128828 | $0.00127261 | $0.00128219 | $0.00 |
| 2024-08-23 | $0.00120755 | $0.00129485 | $0.00120755 | $0.00127983 | $0.00 |
| 2024-08-22 | $0.00122329 | $0.00122702 | $0.00119996 | $0.00120754 | $0.00 |
| 2024-08-21 | $0.00118046 | $0.00123399 | $0.0011787 | $0.0012229 | $0.00 |
| 2024-08-20 | $0.00118902 | $0.0012255 | $0.00117445 | $0.00118091 | $0.00 |
| 2024-08-19 | $0.00116945 | $0.00119067 | $0.00115857 | $0.00119047 | $0.00 |
| 2024-08-18 | $0.00118977 | $0.00120377 | $0.00116996 | $0.00117018 | $0.00 |
| 2024-08-17 | $0.00117754 | $0.00119285 | $0.00117707 | $0.00118862 | $0.00 |
| 2024-08-16 | $0.00115091 | $0.0011959 | $0.00114349 | $0.00117783 | $0.00 |
| 2024-08-15 | $0.00117489 | $0.0011961 | $0.00112992 | $0.00115182 | $0.00 |
| 2024-08-14 | $0.00121158 | $0.00122889 | $0.00117277 | $0.00117481 | $0.00 |
| 2024-08-13 | $0.00118691 | $0.00122984 | $0.00117122 | $0.00121141 | $0.00 |
| 2024-08-12 | $0.00082188 | $0.00120912 | $0.00081056 | $0.00118666 | $6.12 |
| 2024-08-11 | $0.00085287 | $0.00086211 | $0.00081821 | $0.00082298 | $0.00 |
| 2024-08-10 | $0.00066909 | $0.00085611 | $0.00066314 | $0.00085215 | $2.28 |
| 2024-08-09 | $0.00067854 | $0.00067854 | $0.00065711 | $0.0006693 | $0.00 |
| 2024-08-08 | $0.00060656 | $0.00068681 | $0.00060324 | $0.00067963 | $0.00 |
| 2024-08-07 | $0.00061589 | $0.00063034 | $0.0006022 | $0.00060554 | $0.00 |
| 2024-08-06 | $0.00059394 | $0.00062672 | $0.00059394 | $0.00061575 | $0.00 |
| 2024-08-05 | $0.00063919 | $0.00064007 | $0.00054739 | $0.00059395 | $0.00 |