CurrencyBeacon logo}}

Crypto Rate Dashboard

Wings DAO Price Chart

WINGS/USD
$0.001162
0.00%

WINGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-01-10 $1.93 $2.28 $1.63 $1.84 $13.96M
2018-01-09 $1.79 $2.08 $1.70 $1.93 $12.29M
2018-01-08 $1.96 $1.96 $1.61 $1.80 $11.80M
2018-01-07 $1.65 $2.58 $1.65 $1.97 $40.69M
2018-01-06 $1.31 $1.82 $1.29 $1.65 $11.17M
2018-01-05 $1.40 $1.53 $1.28 $1.30 $6.42M
2018-01-04 $1.29 $1.47 $1.26 $1.41 $5.23M
2018-01-03 $1.22 $1.31 $1.13 $1.29 $6.62M
2018-01-02 $1.23 $1.34 $1.16 $1.22 $7.57M
2018-01-01 $1.27 $1.27 $1.15 $1.23 $8.91M
2017-12-31 $1.15 $1.34 $1.12 $1.27 $11.57M
2017-12-30 $1.22 $1.24 $1.02 $1.21 $6.18M
2017-12-29 $1.15 $1.25 $1.10 $1.23 $2.76M
2017-12-28 $1.29 $1.32 $1.01 $1.17 $3.65M
2017-12-27 $1.44 $1.44 $1.23 $1.29 $5.14M
2017-12-26 $1.09 $1.62 $1.04 $1.41 $23.02M
2017-12-25 $0.941241 $1.08 $0.930234 $1.07 $3.98M
2017-12-24 $0.935891 $0.942702 $0.773377 $0.933504 $1.95M
2017-12-23 $0.810137 $1.02 $0.810137 $0.925101 $1.93M
2017-12-22 $0.964833 $0.973229 $0.624009 $0.803893 $1.80M
2017-12-21 $0.942457 $1.04 $0.91423 $0.960011 $2.47M
2017-12-20 $0.849447 $1.06 $0.730134 $0.947662 $3.77M
2017-12-19 $0.940883 $0.984374 $0.807879 $0.845834 $3.19M
2017-12-18 $1.00 $1.00 $0.803542 $0.952342 $4.79M
2017-12-17 $0.670431 $0.916827 $0.658546 $0.916827 $2.24M
2017-12-16 $0.600281 $0.697315 $0.59086 $0.670223 $2.30M
2017-12-15 $0.615838 $0.626271 $0.55836 $0.599135 $1.54M
2017-12-14 $0.593671 $0.656537 $0.567464 $0.60739 $2.85M
2017-12-13 $0.599965 $0.681037 $0.563391 $0.596014 $1.83M
2017-12-12 $0.542423 $0.627107 $0.537222 $0.601021 $2.14M