$WNZ Historical USD Price
Daily close · Nov 12, 2023 → Nov 12, 2024Daily price history
Oct 14, 2024 → Nov 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-12 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-11 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-10 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-09 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-08 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-07 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-06 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-05 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-04 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-03 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-02 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-11-01 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-10-31 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-10-30 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-10-29 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | $5,758.17 |
| 2024-10-28 | $0.00026807 | $0.00028709 | $0.00025977 | $0.00025977 | $8,917.11 |
| 2024-10-27 | $0.00017851 | $0.00094106 | $0.00017851 | $0.00033017 | $48,816.33 |
| 2024-10-26 | $0.00015021 | $0.00017851 | $0.00015021 | $0.00017851 | $1,148.45 |
| 2024-10-25 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | $9.86 |
| 2024-10-24 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | $9.86 |
| 2024-10-23 | $0.00015043 | $0.00015043 | $0.00015021 | $0.00015021 | $9.86 |
| 2024-10-22 | $0.00015895 | $0.00015895 | $0.00015043 | $0.00015043 | $270.61 |
| 2024-10-21 | $0.00015895 | $0.00015895 | $0.00015895 | $0.00015895 | $1.65 |
| 2024-10-20 | $0.00016026 | $0.00016026 | $0.00015877 | $0.00015895 | $46.19 |
| 2024-10-19 | $0.00016026 | $0.00016026 | $0.00016026 | $0.00016026 | $1.97 |
| 2024-10-18 | $0.00015978 | $0.00016026 | $0.00015953 | $0.00016026 | $7.10 |
| 2024-10-17 | $0.00016536 | $0.00016536 | $0.00015978 | $0.00015978 | $186.50 |
| 2024-10-16 | $0.00015858 | $0.0001678 | $0.00015858 | $0.00016536 | $526.95 |
| 2024-10-15 | $0.00015858 | $0.00015858 | $0.00015858 | $0.00015858 | $6.49 |
| 2024-10-14 | $0.00015858 | $0.00015858 | $0.00015858 | $0.00015858 | $6.49 |