CurrencyBeacon logo}}

Crypto Rate Dashboard

Winerz Price Chart

$WNZ/USD
$0.00026
0.00%

$WNZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00092469 $0.00092469 $0.00092401 $0.00092401 $6.09
2023-06-16 $0.00092629 $0.00092629 $0.00092469 $0.00092469 $14.39
2023-06-15 $0.00092629 $0.00092629 $0.00092629 $0.00092629 $4.41
2023-06-14 $0.00092509 $0.00092629 $0.00092509 $0.00092629 $4.87
2023-06-13 $0.00091799 $0.00092509 $0.00091796 $0.00092509 $5.59
2023-06-12 $0.00092284 $0.00092284 $0.00091799 $0.00091799 $43.66
2023-06-11 $0.00092213 $0.00092284 $0.00092213 $0.00092284 $10.01
2023-06-10 $0.00093118 $0.00093118 $0.00091861 $0.00092213 $182.31
2023-06-09 $0.00091171 $0.00093118 $0.00087799 $0.00093118 $1,058.46
2023-06-08 $0.00091224 $0.00091224 $0.00091171 $0.00091171 $4.80
2023-06-07 $0.00089944 $0.00091389 $0.00089643 $0.00091224 $101.35
2023-06-06 $0.00092518 $0.00092518 $0.00089944 $0.00089944 $358.29
2023-06-05 $0.00090694 $0.00092518 $0.00090694 $0.00092518 $38.18
2023-06-04 $0.00100058 $0.0010265 $0.00090694 $0.00090694 $2,444.05
2023-06-03 $0.00097522 $0.00102151 $0.00096372 $0.00100058 $2,146.86
2023-06-02 $0.00098041 $0.00098041 $0.00096199 $0.00097522 $385.99
2023-06-01 $0.00095587 $0.00107087 $0.00094786 $0.00098041 $6,455.31
2023-05-31 $0.00097173 $0.00097173 $0.00095587 $0.00095587 $143.20
2023-05-30 $0.00096302 $0.00109903 $0.00096302 $0.00097173 $6,916.91
2023-05-29 $0.00097016 $0.00097016 $0.00096302 $0.00096302 $114.18
2023-05-28 $0.00103813 $0.00115799 $0.00097016 $0.00097016 $5,690.18
2023-05-27 $0.00108166 $0.00108262 $0.00103813 $0.00103813 $662.41
2023-05-26 $0.00114964 $0.00127012 $0.00108084 $0.00108166 $13,476.95
2023-05-25 $0.00112005 $0.00115236 $0.00110449 $0.00114964 $348.84
2023-05-24 $0.00110841 $0.00112017 $0.00110841 $0.00112005 $0.95
2023-05-23 $0.00105974 $0.00110841 $0.00105918 $0.00110841 $705.43
2023-05-22 $0.00105292 $0.00105974 $0.00105292 $0.00105974 $4.12
2023-05-21 $0.00108067 $0.00108376 $0.00105292 $0.00105292 $794.14
2023-05-20 $0.00103143 $0.00108067 $0.00103041 $0.00108067 $464.43
2023-05-18 $0.00088024 $0.00118221 $0.00087814 $0.00099871 $13,661.42