WNDG95 Historical USD Price
Daily close · Apr 2, 2022 → Aug 10, 2023Daily price history
May 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00006606 | $0.00006607 | $0.00006523 | $0.00006547 | $1.44 |
| 2023-08-09 | $0.00006635 | $0.00006645 | $0.0000658 | $0.00006608 | $1.45 |
| 2023-08-08 | $0.0000656 | $0.00006704 | $0.00006547 | $0.00006647 | $1.46 |
| 2023-08-07 | $0.00006588 | $0.00006627 | $0.00006506 | $0.00006557 | $1.44 |
| 2023-08-06 | $0.00006589 | $0.00006647 | $0.0000658 | $0.00006583 | $1.45 |
| 2023-08-05 | $0.00006549 | $0.00006588 | $0.00006515 | $0.00006588 | $1.45 |
| 2023-08-04 | $0.00006534 | $0.0000659 | $0.00006527 | $0.00006553 | $1.44 |
| 2023-08-03 | $0.0000652 | $0.00006553 | $0.00006513 | $0.0000654 | $1.44 |
| 2023-05-25 | $0.00006609 | $0.00006625 | $0.00006546 | $0.00006581 | $24.37 |
| 2023-05-24 | $0.0000677 | $0.0000677 | $0.00006569 | $0.00006609 | $24.48 |
| 2023-05-23 | $0.00006679 | $0.00006807 | $0.00006679 | $0.00006771 | $25.08 |
| 2023-05-22 | $0.0000662 | $0.00006714 | $0.0000659 | $0.00006679 | $24.74 |
| 2023-05-21 | $0.00006712 | $0.00006729 | $0.00006617 | $0.00006619 | $24.51 |
| 2023-05-20 | $0.00006659 | $0.00006734 | $0.00006651 | $0.0000671 | $24.85 |
| 2023-05-18 | $0.00006788 | $0.00006797 | $0.00006621 | $0.00006683 | $24.75 |
| 2023-05-17 | $0.00006726 | $0.00006787 | $0.00006645 | $0.00006785 | $25.13 |
| 2023-05-16 | $0.00006742 | $0.00006768 | $0.00006688 | $0.00006725 | $24.91 |
| 2023-05-15 | $0.00006711 | $0.00006801 | $0.00006686 | $0.00006744 | $28.21 |
| 2023-05-14 | $0.00006688 | $0.00006768 | $0.00006662 | $0.00006712 | $28.08 |
| 2023-05-13 | $0.00006638 | $0.00006704 | $0.00006619 | $0.00006686 | $27.97 |
| 2023-05-12 | $0.00006615 | $0.00006638 | $0.00006485 | $0.00006634 | $27.75 |
| 2023-05-11 | $0.00006762 | $0.00006762 | $0.00006555 | $0.00006617 | $27.68 |
| 2023-05-10 | $0.00006715 | $0.0000681 | $0.0000665 | $0.00006763 | $28.29 |
| 2023-05-09 | $0.00006744 | $0.00006789 | $0.00006696 | $0.00006717 | $28.10 |
| 2023-05-08 | $0.00006899 | $0.00006924 | $0.000067 | $0.00006747 | $28.22 |
| 2023-05-07 | $0.00006926 | $0.00006996 | $0.00006906 | $0.00006906 | $28.89 |
| 2023-05-06 | $0.00007098 | $0.00007131 | $0.00006883 | $0.0000693 | $28.99 |
| 2023-05-05 | $0.00007038 | $0.00007144 | $0.00007037 | $0.00007095 | $10.44 |
| 2023-05-04 | $0.00007082 | $0.00007113 | $0.00007024 | $0.00007034 | $10.35 |
| 2023-05-03 | $0.00007125 | $0.00007193 | $0.00006972 | $0.00007084 | $10.42 |