LIF Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00343972 | $0.00346034 | $0.00339288 | $0.00342557 | $0.00 |
| 2026-10-30 | $0.00340377 | $0.00347123 | $0.00311683 | $0.00344154 | $0.00 |
| 2026-10-29 | $0.00361497 | $0.00367724 | $0.00341314 | $0.00341314 | $0.00 |
| 2026-10-28 | $0.00357995 | $0.00365005 | $0.00356189 | $0.00361354 | $0.00 |
| 2026-10-27 | $0.00352265 | $0.00358568 | $0.00347372 | $0.00358155 | $0.00 |
| 2026-10-26 | $0.00348334 | $0.00353877 | $0.00344432 | $0.00351976 | $0.00 |
| 2026-10-25 | $0.00351535 | $0.0035308 | $0.003445 | $0.00348486 | $0.00 |
| 2026-10-24 | $0.00355904 | $0.00357799 | $0.00320807 | $0.00351897 | $0.00 |
| 2026-10-23 | $0.00356839 | $0.00365248 | $0.00351373 | $0.00356257 | $0.00 |
| 2026-10-22 | $0.00371125 | $0.00372095 | $0.00353597 | $0.00356829 | $0.00 |
| 2026-10-21 | $0.00370419 | $0.00379065 | $0.00368482 | $0.00370968 | $0.00 |
| 2026-10-20 | $0.00361143 | $0.00372113 | $0.00355917 | $0.00370847 | $0.00 |
| 2026-10-19 | $0.00359795 | $0.00362989 | $0.00356965 | $0.00361272 | $0.00 |
| 2026-10-18 | $0.00359196 | $0.0036199 | $0.00345644 | $0.00359583 | $0.00 |
| 2026-10-17 | $0.00366354 | $0.00366354 | $0.00353684 | $0.00359231 | $0.00 |
| 2026-10-16 | $0.00367379 | $0.00374902 | $0.00359651 | $0.00366566 | $0.00 |
| 2026-10-15 | $0.00370718 | $0.00371374 | $0.00354294 | $0.00367528 | $0.00 |
| 2026-10-14 | $0.00382263 | $0.00387626 | $0.0036929 | $0.00370254 | $0.00 |
| 2026-10-13 | $0.00372392 | $0.00385708 | $0.00365866 | $0.00381855 | $0.00 |
| 2026-10-12 | $0.00393042 | $0.00398602 | $0.00372097 | $0.00372327 | $0.00 |
| 2026-10-11 | $0.0038871 | $0.00396365 | $0.00384969 | $0.00393174 | $0.00 |
| 2026-10-10 | $0.00386669 | $0.00392234 | $0.00386336 | $0.00388332 | $0.00 |
| 2026-10-09 | $0.00380705 | $0.00387222 | $0.00380185 | $0.00386869 | $0.00 |
| 2026-10-08 | $0.00403095 | $0.00405958 | $0.00367924 | $0.0038068 | $0.00 |
| 2026-10-07 | $0.00435771 | $0.00436171 | $0.00398644 | $0.00403125 | $0.00 |
| 2026-10-06 | $0.0043971 | $0.00441704 | $0.0043489 | $0.00435947 | $0.00 |
| 2026-10-05 | $0.00440735 | $0.00443317 | $0.00436432 | $0.00439775 | $0.00 |
| 2026-10-04 | $0.00433818 | $0.00443951 | $0.00433244 | $0.00440735 | $0.00 |
| 2026-10-03 | $0.0043396 | $0.00435267 | $0.00433083 | $0.00433762 | $0.00 |
| 2026-10-02 | $0.00437168 | $0.00444781 | $0.00410484 | $0.00434166 | $0.00 |