WDEX Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00077521 | $0.00077704 | $0.00076786 | $0.00077194 | $33.78 |
| 2023-05-24 | $0.00079405 | $0.00079413 | $0.00077053 | $0.00077521 | $33.92 |
| 2023-05-23 | $0.00078338 | $0.0007985 | $0.00078338 | $0.00079423 | $34.75 |
| 2023-05-22 | $0.00077656 | $0.00078755 | $0.00077294 | $0.00078338 | $34.28 |
| 2023-05-21 | $0.00078725 | $0.00078928 | $0.00077617 | $0.00077638 | $33.97 |
| 2023-05-20 | $0.00078108 | $0.00078988 | $0.00078019 | $0.00078706 | $34.44 |
| 2023-05-18 | $0.00079732 | $0.00079837 | $0.00077667 | $0.00078385 | $34.30 |
| 2023-05-17 | $0.00079012 | $0.00079728 | $0.00078055 | $0.00079703 | $5.06 |
| 2023-05-16 | $0.0007952 | $0.00079651 | $0.00078566 | $0.00079001 | $5.02 |
| 2023-05-15 | $0.00079156 | $0.00080216 | $0.0007887 | $0.00079543 | $5.05 |
| 2023-05-14 | $0.00078883 | $0.00079831 | $0.00078586 | $0.00079175 | $5.03 |
| 2023-05-13 | $0.00078293 | $0.00079082 | $0.00078071 | $0.00078869 | $5.01 |
| 2023-05-12 | $0.00078028 | $0.00078303 | $0.00076495 | $0.00078253 | $4.97 |
| 2023-05-11 | $0.00080161 | $0.00080161 | $0.00077321 | $0.00078045 | $4.96 |
| 2023-05-10 | $0.00079603 | $0.00080727 | $0.00078836 | $0.00080168 | $5.41 |
| 2023-05-09 | $0.0007995 | $0.00080476 | $0.00079377 | $0.00079633 | $5.38 |
| 2023-05-08 | $0.00081788 | $0.00082086 | $0.00079423 | $0.00079986 | $5.40 |
| 2023-05-07 | $0.00082104 | $0.00082937 | $0.00081867 | $0.00081867 | $5.53 |
| 2023-05-06 | $0.00082862 | $0.00083248 | $0.0008118 | $0.00082153 | $5.55 |
| 2023-05-05 | $0.00082165 | $0.00083404 | $0.00082158 | $0.00082829 | $2.39 |
| 2023-05-04 | $0.00082684 | $0.00083038 | $0.00082005 | $0.00082125 | $2.37 |
| 2023-05-03 | $0.00081661 | $0.00083055 | $0.00081435 | $0.00082704 | $2.38 |
| 2023-05-02 | $0.00083262 | $0.00083343 | $0.00081628 | $0.00081628 | $12.70 |
| 2023-05-01 | $0.00085688 | $0.00086091 | $0.00082864 | $0.00083385 | $12.97 |
| 2023-04-30 | $0.00081963 | $0.00085793 | $0.00081353 | $0.00085737 | $13.34 |
| 2023-04-29 | $0.00082525 | $0.00082627 | $0.00081858 | $0.00081931 | $59.16 |
| 2023-04-28 | $0.00083654 | $0.00083654 | $0.00081154 | $0.00082026 | $32.32 |
| 2023-04-27 | $0.00083621 | $0.00085035 | $0.0008322 | $0.00083703 | $10.55 |
| 2023-04-26 | $0.00085601 | $0.00087211 | $0.00082293 | $0.00083651 | $10.55 |
| 2023-04-25 | $0.00083835 | $0.00085912 | $0.00083217 | $0.00085568 | $10.79 |