CurrencyBeacon logo}}

Crypto Rate Dashboard

Winco Price Chart

WCO/USD
$0.000134
0.00%

WCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-10 $0.00274396 $0.00286374 $0.00269848 $0.00286374 $0.00
2020-01-09 $0.00290179 $0.00290179 $0.00163914 $0.00274562 $325.69
2020-01-08 $0.00293088 $0.00311302 $0.00284596 $0.00289905 $0.00
2020-01-07 $0.00232564 $0.00294086 $0.00232564 $0.00293483 $0.00
2020-01-06 $0.00220776 $0.00232903 $0.00220611 $0.00232613 $168.49
2020-01-05 $0.00221092 $0.00224789 $0.00220136 $0.00220646 $0.00
2020-01-04 $0.0022001 $0.00222192 $0.00218555 $0.00221152 $0.00
2020-01-03 $0.0045362 $0.00469171 $0.00216843 $0.00219467 $317.86
2020-01-02 $0.00467889 $0.00516604 $0.00452882 $0.00453707 $0.00
2020-01-01 $0.00467823 $0.004707 $0.00466697 $0.00467885 $0.00
2019-12-31 $0.00297678 $0.00475281 $0.0029652 $0.00467986 $181.39
2019-12-30 $0.00265956 $0.00304144 $0.00263973 $0.00297724 $0.00
2019-12-29 $0.00263464 $0.00269514 $0.00260698 $0.00265957 $0.00
2019-12-28 $0.00326513 $0.00331209 $0.00259003 $0.00259823 $2.59
2019-12-27 $0.0031717 $0.00349892 $0.00316292 $0.00326344 $32.47
2019-12-26 $0.00375174 $0.00385211 $0.00315675 $0.00317322 $0.00
2019-12-25 $0.00268744 $0.00375919 $0.00264516 $0.00375028 $0.01
2019-12-24 $0.00270923 $0.00274623 $0.0026597 $0.00268695 $0.00
2019-12-23 $0.00336383 $0.00342666 $0.00269513 $0.00271312 $75.05
2019-12-22 $0.00329056 $0.00562061 $0.00328232 $0.00336394 $2,201.71
2019-12-21 $0.00330869 $0.00330869 $0.00328082 $0.00328995 $0.00
2019-12-20 $0.00286375 $0.00331621 $0.00284082 $0.00330733 $14.19
2019-12-19 $0.00291037 $0.00293436 $0.00281937 $0.00286409 $0.00
2019-12-18 $0.00205175 $0.00294057 $0.00200362 $0.00290924 $0.00
2019-12-17 $0.00262326 $0.00262762 $0.00204136 $0.00205021 $16.70
2019-12-16 $0.00320549 $0.00321376 $0.0026245 $0.0026245 $19.24
2019-12-15 $0.00318602 $0.00322184 $0.00305244 $0.00320417 $0.00
2019-12-14 $0.00253856 $0.00319967 $0.00246521 $0.00318967 $2.05
2019-12-13 $0.00331305 $0.00332593 $0.00252327 $0.00253757 $3.69
2019-12-12 $0.00331072 $0.00333354 $0.00327883 $0.00331371 $0.05