WCO Historical USD Price
Daily close · Sep 7, 2021 → Sep 12, 2022Daily price history
Aug 14, 2022 → Sep 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-12 | $0.00013079 | $0.00013469 | $0.00012954 | $0.00013408 | $0.00 |
| 2022-09-11 | $0.00013 | $0.00013062 | $0.00012821 | $0.00013062 | $0.00 |
| 2022-09-10 | $0.00012823 | $0.0001306 | $0.00012677 | $0.00013009 | $0.00 |
| 2022-09-09 | $0.00011607 | $0.00012843 | $0.00011599 | $0.0001283 | $0.00 |
| 2022-09-08 | $0.00011557 | $0.00011655 | $0.00011462 | $0.00011604 | $0.00 |
| 2022-09-07 | $0.00011286 | $0.00011635 | $0.00011179 | $0.0001155 | $0.00 |
| 2022-09-06 | $0.0001188 | $0.0001208 | $0.00011277 | $0.00011291 | $0.00 |
| 2022-09-05 | $0.00011987 | $0.00011997 | $0.00011802 | $0.00011886 | $0.00 |
| 2022-09-04 | $0.00011866 | $0.00011988 | $0.00011792 | $0.00011978 | $0.00 |
| 2022-09-03 | $0.00011979 | $0.00012021 | $0.00011819 | $0.00011866 | $0.00 |
| 2022-09-02 | $0.00012075 | $0.00012246 | $0.00011886 | $0.00011975 | $0.00 |
| 2022-09-01 | $0.00012025 | $0.00012204 | $0.00011783 | $0.00012073 | $0.00 |
| 2022-08-31 | $0.00011881 | $0.00012248 | $0.00011881 | $0.00012025 | $0.00 |
| 2022-08-30 | $0.00012167 | $0.00012318 | $0.00011763 | $0.0001188 | $0.00 |
| 2022-08-29 | $0.00011766 | $0.00012201 | $0.00011766 | $0.00012168 | $0.00 |
| 2022-08-28 | $0.00012031 | $0.0001211 | $0.00011777 | $0.00011777 | $0.00 |
| 2022-08-27 | $0.00012206 | $0.0001229 | $0.0001195 | $0.00012035 | $0.00 |
| 2022-08-26 | $0.00012941 | $0.00013061 | $0.00012169 | $0.00012202 | $0.00 |
| 2022-08-25 | $0.00012829 | $0.00013092 | $0.00012813 | $0.00012957 | $0.00 |
| 2022-08-24 | $0.00012918 | $0.00013074 | $0.00012732 | $0.00012831 | $0.00 |
| 2022-08-23 | $0.00012827 | $0.00012975 | $0.00012596 | $0.00012922 | $0.00 |
| 2022-08-22 | $0.00012912 | $0.00012912 | $0.00012569 | $0.00012826 | $0.00 |
| 2022-08-21 | $0.00012727 | $0.00013066 | $0.00012659 | $0.00012917 | $0.00 |
| 2022-08-20 | $0.00012557 | $0.00012906 | $0.00012556 | $0.00012741 | $0.00 |
| 2022-08-19 | $0.00013924 | $0.00013924 | $0.00012545 | $0.00012556 | $0.00 |
| 2022-08-18 | $0.00014003 | $0.00014138 | $0.00013917 | $0.00013928 | $0.00 |
| 2022-08-17 | $0.00014313 | $0.00014625 | $0.0001394 | $0.00013999 | $0.00 |
| 2022-08-16 | $0.00014435 | $0.00014512 | $0.00014232 | $0.0001432 | $0.00 |
| 2022-08-15 | $0.00014554 | $0.00015018 | $0.0001428 | $0.00014454 | $0.00 |
| 2022-08-14 | $0.00014633 | $0.0001489 | $0.00014499 | $0.00014563 | $0.00 |