CurrencyBeacon logo}}

Crypto Rate Dashboard

WinCash Price Chart

WCC/USD
$0.14941
0.00%

WCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.10785345 $0.11189075 $0.10784792 $0.11189075 $5.59
2023-09-30 $0.1076322 $0.10830382 $0.10755993 $0.10786652 $5.38
2023-09-29 $0.10810717 $0.10870355 $0.10703645 $0.10764326 $5.37
2023-09-28 $0.10545483 $0.10889574 $0.10539822 $0.10807932 $5.40
2023-09-27 $0.10512708 $0.10545734 $0.10465872 $0.10545331 $5.26
2023-09-25 $0.10498761 $0.10562209 $0.10413186 $0.10520748 $5.25
2023-09-24 $0.10629802 $0.10680987 $0.10503002 $0.10505472 $5.24
2023-09-23 $0.10631165 $0.1065066 $0.10608153 $0.10629969 $5.31
2023-09-22 $0.1062573 $0.10687051 $0.10604627 $0.10630897 $5.31
2023-09-21 $0.1083009 $0.10835845 $0.10560992 $0.10619895 $5.30
2023-09-20 $0.10862888 $0.1091404 $0.10747637 $0.10832077 $5.41
2023-09-19 $0.1069357 $0.10948898 $0.10663025 $0.10865551 $5.42
2023-09-18 $0.10594757 $0.10931618 $0.10564398 $0.10689527 $5.34
2023-09-17 $0.10606602 $0.10621849 $0.1056367 $0.10593036 $5.29
2023-09-16 $0.10639015 $0.10678577 $0.10585547 $0.10605012 $5.29
2023-09-15 $0.10606682 $0.10706973 $0.10502738 $0.10640433 $5.31
2023-09-14 $0.10489963 $0.10688515 $0.10470516 $0.10608118 $5.30
2023-09-13 $0.1033534 $0.10545495 $0.10320666 $0.10488857 $5.24
2023-09-12 $0.10065831 $0.10558487 $0.10056537 $0.10336575 $5.16
2023-09-11 $0.10328943 $0.10375347 $0.10001994 $0.10062076 $5.02
2023-09-10 $0.10360198 $0.10373541 $0.10266305 $0.10330822 $5.16
2023-09-09 $0.10363542 $0.10365193 $0.103279 $0.10359964 $5.17
2023-09-08 $0.10497497 $0.10551525 $0.1029969 $0.10363355 $5.17
2023-09-07 $0.10303171 $0.10560162 $0.10257276 $0.10488196 $5.24
2023-09-06 $0.10314775 $0.10356476 $0.10195258 $0.10304027 $5.14
2023-09-05 $0.10329069 $0.10332606 $0.10240934 $0.10313704 $5.15
2023-09-04 $0.10389047 $0.10420807 $0.10267658 $0.10326851 $5.16
2023-09-03 $0.10347783 $0.10421512 $0.10333133 $0.10387773 $5.19
2023-09-02 $0.10323628 $0.10379415 $0.10304494 $0.1034475 $5.16
2023-09-01 $0.10377986 $0.1044883 $0.10166989 $0.10324103 $5.15