WCC Historical USD Price
Daily close · Nov 9, 2022 → Nov 10, 2023Daily price history
Oct 12, 2023 → Nov 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-10 | $0.14663375 | $0.14988688 | $0.14560485 | $0.1494103 | $7.46 |
| 2023-11-09 | $0.14256382 | $0.15141759 | $0.14242442 | $0.14682877 | $7.33 |
| 2023-11-08 | $0.14161166 | $0.14365194 | $0.14070631 | $0.14281664 | $7.13 |
| 2023-11-07 | $0.14015529 | $0.14315493 | $0.13829426 | $0.14168482 | $7.07 |
| 2023-11-06 | $0.13982923 | $0.1409633 | $0.13903778 | $0.1400728 | $6.99 |
| 2023-11-05 | $0.14012503 | $0.14088887 | $0.13851785 | $0.14002827 | $6.99 |
| 2023-11-04 | $0.13875418 | $0.14059806 | $0.1383924 | $0.1400533 | $6.99 |
| 2023-11-03 | $0.13964318 | $0.13964318 | $0.13663473 | $0.13882161 | $6.93 |
| 2023-11-02 | $0.14176476 | $0.14334357 | $0.13776163 | $0.13966283 | $6.97 |
| 2023-11-01 | $0.13859023 | $0.14183027 | $0.13701338 | $0.14167294 | $7.07 |
| 2023-10-31 | $0.13789407 | $0.13866134 | $0.13636525 | $0.13858 | $6.92 |
| 2023-10-30 | $0.13818693 | $0.13915732 | $0.13675137 | $0.1379469 | $6.89 |
| 2023-10-29 | $0.1362987 | $0.13880144 | $0.13585258 | $0.1381404 | $6.90 |
| 2023-10-28 | $0.13546082 | $0.13736614 | $0.13536498 | $0.13634479 | $6.81 |
| 2023-10-27 | $0.13657935 | $0.13686742 | $0.13384935 | $0.13548606 | $6.76 |
| 2023-10-26 | $0.13782734 | $0.13907059 | $0.13516325 | $0.13663646 | $6.82 |
| 2023-10-25 | $0.13571008 | $0.14013223 | $0.13521992 | $0.13784177 | $6.88 |
| 2023-10-24 | $0.13229169 | $0.1397116 | $0.13179275 | $0.1355334 | $6.77 |
| 2023-10-23 | $0.1199235 | $0.13439665 | $0.1196265 | $0.13200137 | $6.59 |
| 2023-10-22 | $0.11962394 | $0.12066259 | $0.11901861 | $0.11988722 | $5.98 |
| 2023-10-21 | $0.1186768 | $0.12080027 | $0.11790441 | $0.11960029 | $5.97 |
| 2023-10-20 | $0.11484617 | $0.12012515 | $0.11439799 | $0.11867379 | $5.92 |
| 2023-10-19 | $0.11327577 | $0.1153897 | $0.11280615 | $0.1147701 | $5.73 |
| 2023-10-18 | $0.11358102 | $0.11508505 | $0.11280753 | $0.11329504 | $5.66 |
| 2023-10-17 | $0.11371684 | $0.11430949 | $0.1122842 | $0.11362029 | $5.67 |
| 2023-10-16 | $0.1084591 | $0.11675141 | $0.10838439 | $0.11368691 | $5.68 |
| 2023-10-15 | $0.10742505 | $0.10889816 | $0.10728902 | $0.10846571 | $5.41 |
| 2023-10-14 | $0.10742292 | $0.10783568 | $0.10728968 | $0.10743719 | $5.36 |
| 2023-10-13 | $0.10700485 | $0.10817061 | $0.10681821 | $0.10740128 | $5.36 |
| 2023-10-12 | $0.10742487 | $0.10763318 | $0.10632076 | $0.10701307 | $5.34 |