CurrencyBeacon logo}}

Crypto Rate Dashboard

Wild Beast Block Price Chart

WBB/USD
$0.003102
-1.33%

WBB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-02-27 $0.029887 $0.031252 $0.029252 $0.029568 $341.00
2016-02-26 $0.029102 $0.030055 $0.028961 $0.029808 $56.00
2016-02-25 $0.030682 $0.030881 $0.028238 $0.029104 $419.00
2016-02-24 $0.030571 $0.031306 $0.030252 $0.030692 $437.00
2016-02-23 $0.02753 $0.03306 $0.026749 $0.030553 $149.00
2016-02-22 $0.027261 $0.031533 $0.02705 $0.027491 $176.00
2016-02-21 $0.028131 $0.031865 $0.02672 $0.027253 $164.00
2016-02-20 $0.03345 $0.033593 $0.026405 $0.028206 $478.00
2016-02-19 $0.033794 $0.034179 $0.033334 $0.033451 $135.00
2016-02-18 $0.03275 $0.045824 $0.032697 $0.033787 $260.00
2016-02-17 $0.032641 $0.033347 $0.032601 $0.032749 $78.00
2016-02-16 $0.033929 $0.034566 $0.032047 $0.032644 $125.00
2016-02-15 $0.030594 $0.040592 $0.030583 $0.033944 $249.00
2016-02-14 $0.029059 $0.034401 $0.028683 $0.030563 $94.00
2016-02-13 $0.027254 $0.046378 $0.026518 $0.028982 $438.00
2016-02-12 $0.025292 $0.029982 $0.025148 $0.027247 $215.00
2016-02-11 $0.024012 $0.026323 $0.024012 $0.025113 $217.00
2016-02-10 $0.026787 $0.027283 $0.023956 $0.02401 $669.00
2016-02-09 $0.026232 $0.026938 $0.026081 $0.02679 $198.00
2016-02-08 $0.026101 $0.027938 $0.026101 $0.026177 $286.00
2016-02-07 $0.026406 $0.029103 $0.025965 $0.02609 $325.00
2016-02-06 $0.027062 $0.030645 $0.026265 $0.026402 $282.00
2016-02-05 $0.02753 $0.03254 $0.026825 $0.027036 $638.00
2016-02-04 $0.025183 $0.034601 $0.025183 $0.02753 $482.00
2016-02-03 $0.025351 $0.026417 $0.025053 $0.025185 $151.00
2016-02-02 $0.025368 $0.026525 $0.025334 $0.025351 $318.00
2016-02-01 $0.024165 $0.027091 $0.024165 $0.02536 $225.00
2016-01-31 $0.026937 $0.035586 $0.024104 $0.024158 $443.00
2016-01-30 $0.024964 $0.03895 $0.024918 $0.026931 $342.00
2016-01-29 $0.023441 $0.046531 $0.022435 $0.024991 $641.00