CurrencyBeacon logo}}

Crypto Rate Dashboard

Wiggly Finance Price Chart

WGL/USD
$0.00041
0.00%

WGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.0003 $0.00059021 $0.0003 $0.00050638 $119.02
2022-12-19 $0.00059802 $0.00060078 $0.0002 $0.00036909 $169.24
2022-12-18 $0.00059923 $0.00060099 $0.00059471 $0.00059833 $169.43
2022-12-17 $0.0005911 $0.00059938 $0.00059062 $0.00059934 $166.86
2022-12-16 $0.00062841 $0.00063397 $0.00058966 $0.00059103 $197.60
2022-12-15 $0.00064722 $0.00064804 $0.00062661 $0.00062822 $214.27
2022-12-14 $0.0005 $0.00066599 $0.0005 $0.0006473 $202.78
2022-12-13 $0.00063707 $0.00066834 $0.0005 $0.0005 $136.22
2022-12-12 $0.00063188 $0.00063725 $0.0005 $0.00063711 $73.24
2022-12-11 $0.0005 $0.00064001 $0.0005 $0.00063208 $154.58
2022-12-10 $0.00063216 $0.00063857 $0.0005 $0.0005 $92.01
2022-12-09 $0.0006394 $0.00064113 $0.0005 $0.00063207 $129.44
2022-12-08 $0.00061797 $0.00064183 $0.0005 $0.00063962 $158.80
2022-12-07 $0.00063442 $0.00063505 $0.00061188 $0.00061834 $159.67
2022-12-06 $0.00062879 $0.00063458 $0.0006237 $0.00063458 $165.41
2022-12-05 $0.00063612 $0.0006484 $0.00062549 $0.00062847 $83.18
2022-12-04 $0.00062187 $0.00063691 $0.00062187 $0.00063654 $168.44
2022-12-03 $0.00062293 $0.00063132 $0.00061941 $0.00062213 $182.14
2022-12-02 $0.00063184 $0.00063411 $0.00061826 $0.00062273 $230.45
2022-12-01 $0.00075641 $0.0007569 $0.00062895 $0.00063156 $162.41
2022-11-30 $0.0007177 $0.00075797 $0.00071746 $0.00075724 $113.83
2022-11-29 $0.00069906 $0.00072015 $0.00069543 $0.00071775 $189.93
2022-11-28 $0.00071173 $0.00071357 $0.00069201 $0.00069933 $206.92
2022-11-27 $0.00071486 $0.00072236 $0.0007117 $0.0007117 $167.70
2022-11-26 $0.00071421 $0.000725 $0.00071344 $0.00071504 $177.63
2022-11-25 $0.00071744 $0.00071744 $0.00068301 $0.00071415 $162.84
2022-11-24 $0.00071185 $0.00072228 $0.00070976 $0.00071735 $174.37
2022-11-23 $0.0006832 $0.00071262 $0.00064547 $0.00071183 $241.12
2022-11-22 $0.0006645 $0.0006824 $0.00062481 $0.00068164 $264.51
2022-11-21 $0.00068494 $0.00068494 $0.0006251 $0.00066463 $339.27