WGL Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.48 |
| 2023-05-29 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.48 |
| 2023-05-28 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.49 |
| 2023-05-27 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.49 |
| 2023-05-26 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.49 |
| 2023-05-25 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.49 |
| 2023-05-24 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.49 |
| 2023-05-23 | $0.00040969 | $0.00040969 | $0.00040969 | $0.00040969 | $71.49 |
| 2023-05-22 | $0.00040838 | $0.00040969 | $0.00040707 | $0.00040969 | $12,703.25 |
| 2023-05-21 | $0.00041 | $0.00041067 | $0.00040508 | $0.00040833 | $26,608.24 |
| 2023-05-20 | $0.00040662 | $0.00041086 | $0.00040661 | $0.00040997 | $25,761.41 |
| 2023-05-18 | $0.00041031 | $0.00041049 | $0.00040464 | $0.00040509 | $32,825.94 |
| 2023-05-17 | $0.0004105 | $0.00041151 | $0.00040646 | $0.00041021 | $57,738.41 |
| 2023-05-16 | $0.00040966 | $0.000411 | $0.00040685 | $0.00041047 | $53,405.47 |
| 2023-05-15 | $0.00040768 | $0.0004129 | $0.0004063 | $0.00040968 | $74,710.42 |
| 2023-05-14 | $0.0004072 | $0.00041027 | $0.00040461 | $0.00040769 | $41,722.67 |
| 2023-05-13 | $0.00040859 | $0.00040928 | $0.00040644 | $0.00040724 | $35,908.79 |
| 2023-05-12 | $0.00041307 | $0.00041362 | $0.0004014 | $0.00040853 | $21,292.90 |
| 2023-05-11 | $0.00042071 | $0.00042735 | $0.00041135 | $0.00041316 | $36,344.43 |
| 2023-05-10 | $0.00041145 | $0.00042306 | $0.00040944 | $0.0004207 | $61,680.56 |
| 2023-05-09 | $0.00040881 | $0.00041722 | $0.00040494 | $0.00041156 | $6,292.62 |
| 2023-05-08 | $0.00041817 | $0.00042049 | $0.00040213 | $0.00040654 | $108,035.70 |
| 2023-05-07 | $0.00041603 | $0.00042611 | $0.00040002 | $0.00041842 | $5.11 |
| 2023-05-06 | $0.00042789 | $0.00042804 | $0.00041501 | $0.00041605 | $0.02 |
| 2023-05-05 | $0.00040349 | $0.00043795 | $0.00040343 | $0.00042789 | $0.42 |
| 2023-05-04 | $0.00039533 | $0.00040365 | $0.00039533 | $0.00040341 | $0.04 |
| 2023-05-03 | $0.00041633 | $0.00042065 | $0.00038947 | $0.00039533 | $0.95 |
| 2023-05-02 | $0.00040743 | $0.0004181 | $0.00040624 | $0.00041632 | $0.01 |
| 2023-05-01 | $0.00043892 | $0.00043971 | $0.0004027 | $0.00040761 | $0.00 |
| 2023-04-30 | $0.0004371 | $0.00044638 | $0.00043544 | $0.00043956 | $0.03 |