WIGGER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001566 | $0.00001567 | $0.00001521 | $0.00001561 | $55.93 |
| 2026-10-29 | $0.00001622 | $0.00001651 | $0.00001565 | $0.00001565 | $56.09 |
| 2026-10-28 | $0.00001615 | $0.00001637 | $0.000016 | $0.00001622 | $1.71 |
| 2026-10-27 | $0.00001597 | $0.00001622 | $0.00001581 | $0.00001616 | $1.70 |
| 2026-10-26 | $0.00001589 | $0.0000161 | $0.00001582 | $0.00001597 | $47.64 |
| 2026-10-25 | $0.00001607 | $0.00001616 | $0.00001581 | $0.00001589 | $1.26 |
| 2026-10-24 | $0.00001628 | $0.00001628 | $0.00001563 | $0.00001609 | $1.28 |
| 2026-10-23 | $0.00001628 | $0.00001648 | $0.00001608 | $0.00001628 | $1.29 |
| 2026-10-22 | $0.00001697 | $0.00001702 | $0.00001613 | $0.00001629 | $1.29 |
| 2026-10-21 | $0.00001679 | $0.00001729 | $0.00001673 | $0.00001696 | $2.31 |
| 2026-10-20 | $0.00001651 | $0.00001695 | $0.00001632 | $0.0000168 | $1.18 |
| 2026-10-19 | $0.00001654 | $0.00001678 | $0.0000164 | $0.00001651 | $1.16 |
| 2026-10-18 | $0.00001648 | $0.00001666 | $0.000016 | $0.00001654 | $1.56 |
| 2026-10-17 | $0.00001662 | $0.00001674 | $0.00001629 | $0.00001648 | $1.56 |
| 2026-10-16 | $0.00001676 | $0.00001707 | $0.00001644 | $0.00001662 | $1.57 |
| 2026-10-15 | $0.00001662 | $0.00001691 | $0.00001599 | $0.00001676 | $1.58 |
| 2026-10-14 | $0.00001715 | $0.00001734 | $0.00001652 | $0.0000166 | $1.57 |
| 2026-10-13 | $0.0000168 | $0.00001741 | $0.0000166 | $0.00001714 | $1.62 |
| 2026-10-12 | $0.0000174 | $0.00001767 | $0.00001678 | $0.00001678 | $1.59 |
| 2026-10-11 | $0.0000172 | $0.00001752 | $0.00001714 | $0.00001741 | $1.65 |
| 2026-10-10 | $0.00001707 | $0.00001728 | $0.00001706 | $0.0000172 | $1.63 |
| 2026-10-09 | $0.00001699 | $0.00001721 | $0.00001696 | $0.00001707 | $1.61 |
| 2026-10-08 | $0.00001754 | $0.00001763 | $0.00001644 | $0.00001697 | $1.60 |
| 2026-10-07 | $0.0000184 | $0.00001841 | $0.00001736 | $0.00001756 | $1.04 |
| 2026-10-06 | $0.00001849 | $0.00001858 | $0.00001831 | $0.0000184 | $1.09 |
| 2026-10-05 | $0.00001859 | $0.00001867 | $0.00001831 | $0.0000185 | $1.09 |
| 2026-10-04 | $0.00001833 | $0.00001866 | $0.00001833 | $0.0000186 | $1.10 |
| 2026-10-03 | $0.00001819 | $0.00001834 | $0.00001819 | $0.00001833 | $1.08 |
| 2026-10-02 | $0.00001854 | $0.00001896 | $0.00001814 | $0.0000182 | $1.08 |
| 2026-10-01 | $0.00001841 | $0.00001865 | $0.00001834 | $0.00001855 | $65.90 |