CurrencyBeacon logo}}

Crypto Rate Dashboard

WidiLand Price Chart

WIDI/USD
$0.000065
0.00%

WIDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.0011201 $0.00112305 $0.00109586 $0.00110935 $10,523.75
2023-03-01 $0.00111525 $0.00113278 $0.00111316 $0.00112052 $10,629.75
2023-02-28 $0.00112737 $0.00113092 $0.00111129 $0.00111508 $10,578.12
2023-02-27 $0.00114226 $0.00114431 $0.00111308 $0.00112737 $10,694.73
2023-02-26 $0.00111891 $0.00114516 $0.00111339 $0.0011423 $10,836.35
2023-02-25 $0.00111833 $0.00112071 $0.00110035 $0.00111861 $10,611.57
2023-02-24 $0.00114083 $0.00115363 $0.00111031 $0.00111751 $10,601.20
2023-02-23 $0.00033947 $0.00115855 $0.00033773 $0.00114137 $11,568.28
2023-02-22 $0.00115255 $0.00115333 $0.00032907 $0.00033978 $7,160.05
2023-02-21 $0.00116699 $0.00117264 $0.00114679 $0.0011515 $10,867.66
2023-02-20 $0.00115433 $0.00118149 $0.00114399 $0.00116647 $11,080.71
2023-02-19 $0.00117125 $0.00117841 $0.00115112 $0.00115336 $10,914.30
2023-02-18 $0.00115861 $0.00117894 $0.00115861 $0.00117269 $11,172.55
2023-02-17 $0.00112718 $0.00117025 $0.00112526 $0.00116006 $11,489.83
2023-02-16 $0.00117438 $0.00120597 $0.00112797 $0.00112809 $10,737.07
2023-02-15 $0.00109609 $0.00117435 $0.00108914 $0.00117294 $11,101.79
2023-02-14 $0.00108928 $0.00111197 $0.00107368 $0.00109576 $10,715.45
2023-02-13 $0.00115682 $0.00116622 $0.00104979 $0.00108953 $10,654.53
2023-02-12 $0.00114889 $0.00118478 $0.00113386 $0.00115663 $11,836.29
2023-02-11 $0.001132 $0.00115118 $0.00113032 $0.0011489 $11,757.09
2023-02-10 $0.00113269 $0.00114347 $0.00112169 $0.00113219 $11,586.16
2023-02-09 $0.00121432 $0.00121769 $0.00112166 $0.00113155 $11,579.62
2023-02-08 $0.00123259 $0.00123851 $0.001201 $0.00121454 $12,859.64
2023-02-07 $0.00120004 $0.0012342 $0.00119925 $0.00123362 $12,775.76
2023-02-06 $0.00121272 $0.00122358 $0.00119133 $0.00120077 $11,424.58
2023-02-05 $0.00122291 $0.00124781 $0.00120294 $0.00121337 $11,635.55
2023-02-04 $0.00122947 $0.00123547 $0.00121224 $0.00122276 $11,623.28
2023-02-03 $0.00119695 $0.00123728 $0.00118006 $0.00122921 $11,619.36
2023-02-02 $0.00117327 $0.00123443 $0.00117135 $0.00119686 $11,478.55
2023-02-01 $0.00115449 $0.00117975 $0.00113229 $0.00117354 $11,119.63