WIDI Historical USD Price
Daily close · Jul 20, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00006586 | $0.00006587 | $0.00006503 | $0.00006527 | $0.45 |
| 2023-08-09 | $0.00006615 | $0.00006624 | $0.0000656 | $0.00006588 | $0.45 |
| 2023-08-08 | $0.0000654 | $0.00006684 | $0.00006528 | $0.00006626 | $0.45 |
| 2023-08-07 | $0.00006568 | $0.00006607 | $0.00006487 | $0.00006537 | $0.45 |
| 2023-08-06 | $0.00006569 | $0.00006627 | $0.0000656 | $0.00006563 | $0.45 |
| 2023-08-05 | $0.0000653 | $0.00006568 | $0.00006495 | $0.00006568 | $0.45 |
| 2023-08-04 | $0.00006514 | $0.0000657 | $0.00006507 | $0.00006533 | $0.45 |
| 2023-08-03 | $0.00006501 | $0.00006533 | $0.0000645 | $0.00006521 | $0.45 |
| 2023-08-02 | $0.0000669 | $0.00006706 | $0.00006415 | $0.00006503 | $0.45 |
| 2023-08-01 | $0.00006514 | $0.00006682 | $0.00006435 | $0.00006682 | $0.46 |
| 2023-07-31 | $0.00006554 | $0.00006598 | $0.00006507 | $0.00006517 | $0.45 |
| 2023-07-30 | $0.00006565 | $0.00006586 | $0.00006507 | $0.00006557 | $0.45 |
| 2023-07-29 | $0.00006566 | $0.00006583 | $0.00006541 | $0.00006566 | $2.39 |
| 2023-07-28 | $0.00006532 | $0.00006584 | $0.00006515 | $0.00006567 | $3.24 |
| 2023-07-27 | $0.00006679 | $0.00006801 | $0.00006519 | $0.0000653 | $3.22 |
| 2023-07-26 | $0.00006648 | $0.00006713 | $0.00006614 | $0.00006679 | $23.91 |
| 2023-07-25 | $0.00006861 | $0.00006883 | $0.00006619 | $0.00006649 | $23.80 |
| 2023-07-24 | $0.00006962 | $0.00006976 | $0.00006776 | $0.00006862 | $1.03 |
| 2023-07-23 | $0.00007064 | $0.00007123 | $0.00006945 | $0.00006964 | $1.04 |
| 2023-07-22 | $0.00007007 | $0.00007111 | $0.00006958 | $0.0000706 | $58.35 |
| 2023-07-21 | $0.00006987 | $0.00007033 | $0.00006974 | $0.0000701 | $1.61 |
| 2023-07-20 | $0.000069 | $0.00007077 | $0.000069 | $0.00006986 | $4.00 |
| 2023-07-19 | $0.00006789 | $0.00006918 | $0.00006779 | $0.00006899 | $7.16 |
| 2023-07-18 | $0.00006895 | $0.00006963 | $0.00006743 | $0.00006783 | $0.02 |
| 2023-07-17 | $0.0000684 | $0.00006908 | $0.00006792 | $0.000069 | $0.02 |
| 2023-07-16 | $0.00007085 | $0.00007107 | $0.00006842 | $0.00006842 | $0.02 |
| 2023-07-15 | $0.00007079 | $0.00007196 | $0.0000705 | $0.00007083 | $0.05 |
| 2023-07-14 | $0.00007392 | $0.00007454 | $0.00006978 | $0.00007082 | $10.21 |
| 2023-07-13 | $0.00007029 | $0.00007412 | $0.00007001 | $0.00007394 | $0.01 |
| 2023-07-12 | $0.00006993 | $0.00007275 | $0.0000699 | $0.00007031 | $31.36 |