CurrencyBeacon logo}}

Crypto Rate Dashboard

Widi Soul Price Chart

WSO/USD
$0.000078
0.00%

WSO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00016585 $0.00017194 $0.00015266 $0.00016187 $570.81
2023-03-11 $0.00015336 $0.00017056 $0.00015065 $0.0001658 $875.47
2023-03-10 $0.00015385 $0.00015395 $0.0001529 $0.00015317 $112.30
2023-03-09 $0.00018453 $0.00018702 $0.00017525 $0.00017814 $516.00
2023-03-08 $0.00018573 $0.0001884 $0.00018334 $0.00018431 $533.88
2023-03-07 $0.00018488 $0.00018626 $0.00018294 $0.00018571 $537.95
2023-03-06 $0.00018546 $0.00018596 $0.00018232 $0.00018489 $535.57
2023-03-05 $0.00018604 $0.00018778 $0.00018492 $0.00018543 $537.12
2023-03-04 $0.00018635 $0.00018698 $0.00018411 $0.000186 $538.78
2023-03-03 $0.00019248 $0.00019254 $0.00018503 $0.00018623 $539.45
2023-03-02 $0.00019809 $0.00019809 $0.0001901 $0.00019244 $557.43
2023-03-01 $0.00019183 $0.0002013 $0.00019143 $0.00019917 $512.56
2023-02-28 $0.0001937 $0.00020202 $0.00019168 $0.0001918 $827.36
2023-02-27 $0.00020301 $0.00020353 $0.00019104 $0.0001937 $248.04
2023-02-26 $0.00019432 $0.00020468 $0.0001872 $0.00020301 $1,125.39
2023-02-25 $0.00019653 $0.00019693 $0.00019136 $0.00019426 $237.23
2023-02-24 $0.00020041 $0.00020309 $0.00019401 $0.00019639 $127.90
2023-02-23 $0.00020452 $0.00020612 $0.00019987 $0.00020051 $99.77
2023-02-22 $0.00020494 $0.0002117 $0.00019902 $0.00020471 $586.57
2023-02-21 $0.00021182 $0.00021234 $0.00020439 $0.00020476 $198.50
2023-02-20 $0.00020695 $0.00022373 $0.00020506 $0.00021172 $1,013.79
2023-02-19 $0.0002106 $0.0002161 $0.00020682 $0.00020799 $374.21
2023-02-18 $0.0002056 $0.0002268 $0.0002056 $0.00021086 $1,973.29
2023-02-17 $0.00020371 $0.00020923 $0.00020237 $0.00020586 $206.07
2023-02-16 $0.00021326 $0.00021969 $0.00020383 $0.00020387 $511.18
2023-02-15 $0.00020019 $0.00021336 $0.00019826 $0.00021299 $174.81
2023-02-14 $0.00020015 $0.00020365 $0.00019654 $0.00020013 $135.62
2023-02-13 $0.00021817 $0.0002374 $0.00019284 $0.0002002 $6,158.33
2023-02-12 $0.00021668 $0.00022345 $0.00021384 $0.00021814 $310.15
2023-02-11 $0.00021349 $0.00021711 $0.00021318 $0.00021668 $308.07