WSO Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00007861 | $0.00007863 | $0.00007763 | $0.00007792 | $75.94 |
| 2023-08-09 | $0.00007896 | $0.00007907 | $0.0000783 | $0.00007864 | $76.64 |
| 2023-08-08 | $0.00007807 | $0.00007978 | $0.00007792 | $0.0000791 | $77.09 |
| 2023-08-07 | $0.0000784 | $0.00007886 | $0.00007743 | $0.00007803 | $76.05 |
| 2023-08-06 | $0.00007841 | $0.0000791 | $0.00007831 | $0.00007834 | $76.35 |
| 2023-08-05 | $0.00007794 | $0.00007839 | $0.00007753 | $0.00007839 | $76.40 |
| 2023-08-04 | $0.00007775 | $0.00007843 | $0.00007767 | $0.00007798 | $76.00 |
| 2023-08-03 | $0.0000758 | $0.00007799 | $0.0000752 | $0.00007783 | $75.86 |
| 2023-08-02 | $0.000078 | $0.00007818 | $0.0000748 | $0.00007582 | $1.61 |
| 2023-08-01 | $0.00007553 | $0.0000779 | $0.00007462 | $0.0000779 | $1.65 |
| 2023-07-31 | $0.00007598 | $0.00007696 | $0.00007546 | $0.00007556 | $12.45 |
| 2023-07-30 | $0.00007679 | $0.00007685 | $0.00007544 | $0.00007601 | $14.63 |
| 2023-07-29 | $0.00007662 | $0.00007721 | $0.00007652 | $0.00007681 | $21.73 |
| 2023-07-28 | $0.00007622 | $0.00007683 | $0.00007603 | $0.00007663 | $6.82 |
| 2023-07-27 | $0.00007662 | $0.00007847 | $0.00007607 | $0.0000762 | $58.15 |
| 2023-07-26 | $0.0000763 | $0.00007701 | $0.00007591 | $0.00007662 | $14.74 |
| 2023-07-25 | $0.00007835 | $0.00007861 | $0.00007625 | $0.00007631 | $30.80 |
| 2023-07-24 | $0.00007987 | $0.00007995 | $0.00007738 | $0.00007837 | $5.27 |
| 2023-07-23 | $0.00007379 | $0.00008123 | $0.0000737 | $0.0000799 | $188.28 |
| 2023-07-22 | $0.00007444 | $0.00007514 | $0.00007339 | $0.00007375 | $80.20 |
| 2023-07-21 | $0.00007354 | $0.00007451 | $0.0000734 | $0.00007447 | $28.93 |
| 2023-07-20 | $0.00007166 | $0.0000736 | $0.00007166 | $0.00007353 | $22.88 |
| 2023-07-19 | $0.00007144 | $0.0000725 | $0.00007133 | $0.00007164 | $0.12 |
| 2023-07-18 | $0.00007297 | $0.00007369 | $0.00007096 | $0.00007138 | $8.82 |
| 2023-07-17 | $0.00007265 | $0.00007351 | $0.00007232 | $0.00007302 | $5.28 |
| 2023-07-16 | $0.00007518 | $0.00007542 | $0.00007267 | $0.00007267 | $10.65 |
| 2023-07-15 | $0.00008185 | $0.00008219 | $0.00007473 | $0.00007516 | $119.89 |
| 2023-07-14 | $0.00008476 | $0.00008746 | $0.00008068 | $0.00008189 | $41.41 |
| 2023-07-13 | $0.00008102 | $0.00008574 | $0.0000807 | $0.00008479 | $51.28 |
| 2023-07-12 | $0.00008349 | $0.00008405 | $0.00008069 | $0.00008105 | $40.34 |