CurrencyBeacon logo}}

Crypto Rate Dashboard

Wi Coin Price Chart

WIC/USD
$0.9035
0.00%

WIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-27 $0.00038636 $0.00038805 $0.00019418 $0.00026421 $34.59
2018-09-26 $0.00038204 $0.00038922 $0.0001918 $0.00038623 $51.23
2018-09-25 $0.00026219 $0.00038703 $0.00019119 $0.00038213 $52.93
2018-09-24 $0.00019961 $0.00039526 $0.00019666 $0.00026224 $35.01
2018-09-23 $0.0001997 $0.00020169 $0.00019922 $0.0001996 $24.95
2018-09-22 $0.00020068 $0.00020249 $0.00019716 $0.00019979 $26.75
2018-09-21 $0.0003886 $0.00040142 $0.00019949 $0.00020072 $24.63
2018-09-20 $0.00019067 $0.00038906 $0.00019049 $0.00038858 $67.27
2018-09-19 $0.00025201 $0.00025235 $0.00018481 $0.00019063 $26.98
2018-09-18 $0.00037392 $0.00037478 $0.00024876 $0.00025209 $31.65
2018-09-17 $0.00032248 $0.00039072 $0.00032168 $0.00037393 $51.37
2018-09-16 $0.00038846 $0.00038846 $0.00032077 $0.00032242 $66.36
2018-09-15 $0.00026204 $0.00038886 $0.00019639 $0.00038834 $56.16
2018-09-14 $0.00032669 $0.00033067 $0.00026084 $0.00026206 $36.95
2018-09-13 $0.00025688 $0.00032744 $0.00019424 $0.00032676 $49.07
2018-09-12 $0.00025412 $0.00025739 $0.00025288 $0.00025698 $35.03
2018-09-11 $0.00025519 $0.00025734 $0.00018974 $0.00025411 $36.60
2018-09-10 $0.00031359 $0.00031612 $0.00025017 $0.00025505 $52.81
2018-09-09 $0.00031061 $0.00031866 $0.0002474 $0.00031365 $330.49
2018-09-08 $0.00038579 $0.00038662 $0.00025686 $0.00031077 $93.93
2018-09-07 $0.00025968 $0.00039114 $0.00025901 $0.00038571 $81.49
2018-09-06 $0.0004039 $0.0004039 $0.00019229 $0.00025975 $40.10
2018-09-05 $0.00029141 $0.0004151 $0.00020632 $0.0004041 $85.95
2018-09-04 $0.00029158 $0.00036867 $0.00021931 $0.00029147 $69.61
2018-09-03 $0.0002913 $0.00036442 $0.00028888 $0.00029155 $39.79
2018-09-02 $0.00039567 $0.00043727 $0.00028804 $0.00029135 $221.97
2018-09-01 $0.00035187 $0.00043163 $0.00035097 $0.00039566 $94.31
2018-08-31 $0.00034889 $0.00035275 $0.00034686 $0.00035197 $109.29
2018-08-30 $0.00042331 $0.00055597 $0.00034699 $0.000349 $92.48
2018-08-29 $0.00049622 $0.00057026 $0.00028337 $0.0004234 $70.42