NODE Historical USD Price
Daily close · Apr 17, 2022 → Apr 19, 2023Daily price history
Mar 21, 2023 → Apr 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $0.00000465 | $0.00000465 | $0.00000465 | $0.00000465 | $4,918.82 |
| 2023-04-18 | $0.00000465 | $0.00000465 | $0.00000465 | $0.00000465 | $4,918.82 |
| 2023-04-17 | $0.00000465 | $0.00000465 | $0.00000465 | $0.00000465 | $4,918.82 |
| 2023-04-16 | $0.00000465 | $0.00000465 | $0.00000465 | $0.00000465 | $4,918.82 |
| 2023-04-15 | $0.00000465 | $0.00000465 | $0.00000465 | $0.00000465 | $4,918.82 |
| 2023-04-14 | $0.00000465 | $0.00000465 | $0.00000465 | $0.00000465 | $4,918.82 |
| 2023-04-13 | $0.00000465 | $0.00000465 | $0.00000465 | $0.00000465 | $4,918.82 |
| 2023-04-12 | $0.00000429 | $0.0000048 | $0.00000371 | $0.00000465 | $4,918.82 |
| 2023-04-11 | $0.00000575 | $0.0000058 | $0.00000429 | $0.00000429 | $4,009.15 |
| 2023-04-10 | $0.00000634 | $0.00000687 | $0.00000526 | $0.0000057 | $4,437.07 |
| 2023-04-09 | $0.0000058 | $0.0000075 | $0.00000544 | $0.00000634 | $2,354.71 |
| 2023-04-08 | $0.00000751 | $0.00000764 | $0.00000546 | $0.0000058 | $4,359.33 |
| 2023-04-07 | $0.0000201 | $0.0000201 | $0.00000746 | $0.00000751 | $33,551.08 |
| 2023-04-06 | $0.00002015 | $0.00002114 | $0.00001952 | $0.0000201 | $1,643.91 |
| 2023-04-05 | $0.00002001 | $0.00002152 | $0.00001953 | $0.00002015 | $2,102.44 |
| 2023-04-04 | $0.00002042 | $0.00002133 | $0.00002001 | $0.00002001 | $419.83 |
| 2023-04-03 | $0.000021 | $0.00002233 | $0.00001902 | $0.00002042 | $6,001.87 |
| 2023-04-02 | $0.00002212 | $0.00002212 | $0.00001901 | $0.000021 | $6,231.48 |
| 2023-04-01 | $0.00002397 | $0.00002397 | $0.00002108 | $0.00002212 | $3,999.48 |
| 2023-03-31 | $0.00002409 | $0.00002488 | $0.00002151 | $0.00002397 | $4,867.52 |
| 2023-03-30 | $0.00002223 | $0.00002468 | $0.00002216 | $0.00002409 | $2,469.11 |
| 2023-03-29 | $0.00002276 | $0.00002426 | $0.00002151 | $0.00002223 | $1,491.77 |
| 2023-03-28 | $0.00002239 | $0.00002355 | $0.0000212 | $0.00002276 | $5,717.68 |
| 2023-03-27 | $0.00002564 | $0.00002581 | $0.0000206 | $0.00002239 | $19,419.62 |
| 2023-03-26 | $0.00002485 | $0.00002619 | $0.00002485 | $0.00002564 | $4,285.07 |
| 2023-03-25 | $0.00002447 | $0.000027 | $0.00002402 | $0.00002485 | $1,782.07 |
| 2023-03-24 | $0.00002287 | $0.00002561 | $0.00002232 | $0.00002447 | $2,554.72 |
| 2023-03-23 | $0.00002317 | $0.00002879 | $0.00002123 | $0.00002287 | $12,078.15 |
| 2023-03-22 | $0.00002457 | $0.00002553 | $0.00002293 | $0.00002317 | $3,103.27 |
| 2023-03-21 | $0.00002314 | $0.00002809 | $0.00002151 | $0.00002457 | $21,023.58 |