Whole Network Price Chart - CurrencyBeacon

NODE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-12	$0.00058	$0.000604	$0.000574	$0.000604	$187,322.46
2020-10-11	$0.000585	$0.00059	$0.00057697	$0.00058016	$132,593.36
2020-10-09	$0.000586	$0.000613	$0.00058	$0.000591	$133,755.23
2020-10-08	$0.000587	$0.000629	$0.00056	$0.000586	$541,383.01
2020-10-07	$0.000623	$0.000623	$0.000581	$0.000587	$160,896.23
2020-10-06	$0.00062893	$0.000635	$0.00062	$0.00062094	$97,905.13
2020-10-05	$0.000631	$0.000647	$0.00062515	$0.00062893	$108,033.26
2020-10-04	$0.00063094	$0.00063603	$0.000624	$0.000629	$87,974.34
2020-10-02	$0.000638	$0.000649	$0.000615	$0.000642	$217,075.63
2020-10-01	$0.00063792	$0.000655	$0.00062835	$0.000638	$707,828.83
2020-09-30	$0.000639	$0.000639	$0.000625	$0.000632	$117,657.07
2020-09-29	$0.000642	$0.00064811	$0.000628	$0.000636	$122,406.84
2020-09-28	$0.000645	$0.00066373	$0.000639	$0.00064202	$133,492.99
2020-09-27	$0.000661	$0.000664	$0.000628	$0.000645	$173,000.43
2020-09-26	$0.000666	$0.000672	$0.0006503	$0.000662	$139,952.15
2020-09-25	$0.000653	$0.000679	$0.000648	$0.000665	$207,326.07
2020-09-24	$0.000631	$0.000661	$0.000625	$0.0006531	$217,900.43
2020-09-23	$0.00066	$0.00067	$0.00063	$0.000632	$392,798.67
2020-09-22	$0.00076	$0.00078	$0.000651	$0.000659	$1.93M
2020-09-21	$0.000726	$0.00097	$0.000625	$0.000761	$4.76M
2020-09-20	$0.000741	$0.000748	$0.000722	$0.000726	$151,594.09
2020-09-19	$0.000743	$0.000751	$0.00073505	$0.000742	$158,330.29
2020-09-18	$0.000754	$0.000788	$0.000737	$0.000744	$236,721.16
2020-09-17	$0.000731	$0.00078	$0.000724	$0.000751	$1.91M
2020-09-16	$0.00077	$0.000786	$0.0007222	$0.000729	$256,313.71
2020-09-15	$0.00083	$0.00083	$0.000762	$0.00077	$280,350.58
2020-09-14	$0.000842	$0.00085401	$0.000813	$0.00083	$306,691.13
2020-09-13	$0.000911	$0.00093	$0.00082593	$0.000842	$301,598.38
2020-09-12	$0.000999	$0.000999	$0.0009	$0.00091	$4.43M
2020-09-11	$0.00087	$0.001069	$0.000824	$0.000997	$15.31M