WBT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $74.73 | $75.26 | $73.23 | $74.24 | $143.94M |
| 2026-10-29 | $78.08 | $78.58 | $74.82 | $74.82 | $121.15M |
| 2026-10-28 | $77.82 | $78.44 | $77.19 | $78.03 | $46.51M |
| 2026-10-27 | $76.92 | $78.20 | $76.37 | $77.87 | $39.93M |
| 2026-10-26 | $77.14 | $77.60 | $76.49 | $76.88 | $86.86M |
| 2026-10-25 | $77.87 | $78.04 | $76.90 | $77.10 | $39.21M |
| 2026-10-24 | $78.74 | $78.74 | $76.43 | $77.92 | $53.86M |
| 2026-10-23 | $78.91 | $79.53 | $78.09 | $78.79 | $60.37M |
| 2026-10-22 | $81.71 | $81.76 | $78.56 | $78.97 | $61.27M |
| 2026-10-21 | $81.04 | $82.91 | $80.64 | $81.61 | $64.87M |
| 2026-10-20 | $79.95 | $81.40 | $79.37 | $81.03 | $73.70M |
| 2026-10-19 | $80.19 | $81.25 | $79.83 | $80.08 | $49.46M |
| 2026-10-18 | $79.66 | $80.38 | $78.76 | $80.14 | $38.19M |
| 2026-10-17 | $79.98 | $80.15 | $79.20 | $79.65 | $20.10M |
| 2026-10-16 | $80.62 | $81.18 | $79.36 | $79.99 | $63.45M |
| 2026-10-15 | $79.93 | $80.98 | $78.15 | $80.62 | $117.33M |
| 2026-10-14 | $81.66 | $82.39 | $79.74 | $79.83 | $73.30M |
| 2026-10-13 | $80.28 | $82.45 | $79.62 | $81.63 | $69.26M |
| 2026-10-12 | $82.36 | $82.95 | $80.23 | $80.23 | $50.29M |
| 2026-10-11 | $81.68 | $82.76 | $81.33 | $82.38 | $19.35M |
| 2026-10-10 | $81.19 | $81.89 | $81.16 | $81.69 | $11.10M |
| 2026-10-09 | $80.48 | $81.98 | $80.35 | $81.20 | $43.62M |
| 2026-10-08 | $82.89 | $83.13 | $79.13 | $80.38 | $96.09M |
| 2026-10-07 | $85.51 | $85.56 | $82.55 | $82.92 | $60.43M |
| 2026-10-06 | $85.72 | $86.49 | $85.22 | $85.59 | $38.91M |
| 2026-10-05 | $86.00 | $86.38 | $85.02 | $85.73 | $58.02M |
| 2026-10-04 | $84.35 | $86.19 | $84.35 | $86.00 | $21.25M |
| 2026-10-03 | $84.03 | $84.57 | $84.03 | $84.35 | $10.96M |
| 2026-10-02 | $84.71 | $86.51 | $83.58 | $84.09 | $88.17M |
| 2026-10-01 | $83.54 | $84.90 | $83.26 | $84.77 | $63.04M |