WM Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000056 | $0.000056 | $0.00005134 | $0.000056 | $180,552.10 |
| 2026-10-29 | $0.00005312 | $0.000056 | $0.00005133 | $0.000056 | $180,552.10 |
| 2026-10-28 | $0.00005262 | $0.00005319 | $0.00005254 | $0.0000531 | $171,217.41 |
| 2026-10-27 | $0.00005256 | $0.00005289 | $0.00005227 | $0.00005263 | $169,695.50 |
| 2026-10-26 | $0.00005242 | $0.00005267 | $0.00005225 | $0.00005255 | $169,438.58 |
| 2026-10-25 | $0.00005244 | $0.00005274 | $0.00005234 | $0.00005242 | $168,998.43 |
| 2026-10-24 | $0.00005244 | $0.00005249 | $0.00005176 | $0.00005245 | $169,112.93 |
| 2026-10-23 | $0.00005217 | $0.00005279 | $0.00005214 | $0.00005245 | $169,111.66 |
| 2026-10-22 | $0.00005268 | $0.00005277 | $0.00005202 | $0.00005218 | $168,225.62 |
| 2026-10-21 | $0.00005252 | $0.00005284 | $0.00005248 | $0.00005268 | $169,835.92 |
| 2026-10-20 | $0.0000522 | $0.00005257 | $0.000052 | $0.00005252 | $169,342.51 |
| 2026-10-19 | $0.00005194 | $0.00005226 | $0.0000519 | $0.0000522 | $168,293.39 |
| 2026-10-18 | $0.00005176 | $0.00005197 | $0.00005138 | $0.00005192 | $167,400.00 |
| 2026-10-17 | $0.00005188 | $0.00005193 | $0.00005157 | $0.00005176 | $166,875.23 |
| 2026-10-16 | $0.00005215 | $0.00005235 | $0.00005179 | $0.00005189 | $167,302.58 |
| 2026-10-15 | $0.00005218 | $0.00005231 | $0.00005162 | $0.00005214 | $168,117.10 |
| 2026-10-14 | $0.00005255 | $0.00005271 | $0.00005208 | $0.00005216 | $168,174.49 |
| 2026-10-13 | $0.00005227 | $0.00005272 | $0.00005199 | $0.00005255 | $169,429.10 |
| 2026-10-12 | $0.00005297 | $0.00005307 | $0.00005226 | $0.00005226 | $168,482.61 |
| 2026-10-11 | $0.00005297 | $0.00005307 | $0.00005273 | $0.00005297 | $170,766.61 |
| 2026-10-10 | $0.0000527 | $0.00005307 | $0.00005269 | $0.00005297 | $170,906.53 |
| 2026-10-09 | $0.00005262 | $0.00005293 | $0.00005254 | $0.00005272 | $170,095.31 |
| 2026-10-08 | $0.00005385 | $0.00005397 | $0.00005206 | $0.00005261 | $170,153.14 |
| 2026-10-07 | $0.00005527 | $0.00005527 | $0.0000536 | $0.00005385 | $174,157.25 |
| 2026-10-06 | $0.00005552 | $0.00005556 | $0.00005524 | $0.00005529 | $178,293.96 |
| 2026-10-05 | $0.00005583 | $0.00005631 | $0.0000555 | $0.00005554 | $179,118.83 |
| 2026-10-04 | $0.00005563 | $0.00005588 | $0.00005547 | $0.00005584 | $180,069.70 |
| 2026-10-03 | $0.000055 | $0.00005576 | $0.00005489 | $0.00005562 | $179,341.25 |
| 2026-10-02 | $0.00005532 | $0.00005572 | $0.00005485 | $0.000055 | $177,434.61 |
| 2026-10-01 | $0.00005522 | $0.0000554 | $0.00005505 | $0.00005531 | $178,310.18 |