WM Historical USD Price
Daily close · Oct 31, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00005417 | $0.00005455 | $0.00005403 | $0.00005411 | $174,546.69 |
| 2026-09-13 | $0.00005456 | $0.00005465 | $0.00005407 | $0.00005417 | $174,640.96 |
| 2026-09-12 | $0.00005456 | $0.000055 | $0.00005449 | $0.00005457 | $175,943.25 |
| 2026-09-11 | $0.00005391 | $0.00005503 | $0.00005389 | $0.00005456 | $175,921.49 |
| 2026-09-10 | $0.00005477 | $0.00005487 | $0.00005391 | $0.00005391 | $173,989.36 |
| 2026-09-09 | $0.00005585 | $0.00005604 | $0.00005462 | $0.00005477 | $176,569.16 |
| 2026-09-08 | $0.00005581 | $0.00005615 | $0.00005531 | $0.00005586 | $180,085.76 |
| 2026-09-07 | $0.00005628 | $0.0000564 | $0.00005562 | $0.00005583 | $180,358.87 |
| 2026-09-06 | $0.00005741 | $0.00005748 | $0.00005588 | $0.00005629 | $181,861.86 |
| 2026-09-05 | $0.00005582 | $0.0000579 | $0.00005575 | $0.00005741 | $185,759.00 |
| 2026-09-04 | $0.00005602 | $0.00005619 | $0.00005546 | $0.00005581 | $179,966.74 |
| 2026-09-03 | $0.00005536 | $0.00005623 | $0.00005506 | $0.00005602 | $180,735.00 |
| 2026-09-02 | $0.00005513 | $0.00005538 | $0.00005502 | $0.00005533 | $178,940.72 |
| 2026-09-01 | $0.0000561 | $0.00005622 | $0.00005484 | $0.00005513 | $178,299.08 |
| 2026-08-31 | $0.00005535 | $0.00005621 | $0.00005525 | $0.0000561 | $181,077.76 |
| 2026-08-30 | $0.00005564 | $0.00005608 | $0.0000552 | $0.00005534 | $178,408.58 |
| 2026-08-29 | $0.00005561 | $0.00005571 | $0.00005543 | $0.00005565 | $179,411.08 |
| 2026-08-28 | $0.00005642 | $0.00005667 | $0.00005538 | $0.0000556 | $179,245.49 |
| 2026-08-27 | $0.00005622 | $0.00005654 | $0.000056 | $0.00005643 | $175,339.45 |
| 2026-08-26 | $0.00005571 | $0.00005626 | $0.00005562 | $0.00005626 | $159,304.07 |
| 2026-08-25 | $0.00005612 | $0.00005668 | $0.00005553 | $0.00005569 | $202,829.02 |
| 2026-08-24 | $0.00005554 | $0.00005654 | $0.00005524 | $0.00005609 | $237,236.65 |
| 2026-08-23 | $0.00005543 | $0.00005571 | $0.00005481 | $0.00005552 | $167,330.83 |
| 2026-08-22 | $0.00005458 | $0.00005613 | $0.00005445 | $0.00005545 | $180,179.64 |
| 2026-08-21 | $0.00005218 | $0.00005477 | $0.00005213 | $0.00005459 | $311,520.85 |
| 2026-08-20 | $0.00004923 | $0.00005231 | $0.00004903 | $0.0000522 | $254,216.63 |
| 2026-08-19 | $0.00004816 | $0.00004956 | $0.00004806 | $0.00004918 | $231,949.63 |
| 2026-08-18 | $0.00004824 | $0.00004824 | $0.000048 | $0.00004816 | $157,921.27 |
| 2026-08-17 | $0.00004884 | $0.00004946 | $0.00004822 | $0.00004823 | $163,530.62 |
| 2026-08-16 | $0.00004903 | $0.00004955 | $0.00004879 | $0.00004884 | $144,920.55 |