WHEN Historical USD Price
Daily close · Mar 26, 2022 → Apr 10, 2024Daily price history
Mar 12, 2024 → Apr 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-10 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $7,281.23 |
| 2024-04-09 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $7,281.23 |
| 2024-04-08 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $7,281.23 |
| 2024-04-07 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $7,281.23 |
| 2024-04-06 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $7,281.23 |
| 2024-04-05 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $7,281.23 |
| 2024-04-04 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $7,281.23 |
| 2024-04-03 | $0.000163 | $0.000164 | $0.000163 | $0.000164 | $7,281.23 |
| 2024-04-02 | $0.000163 | $0.000164 | $0.000163 | $0.000164 | $7,397.33 |
| 2024-04-01 | $0.000164 | $0.000165 | $0.000163 | $0.000163 | $6,938.18 |
| 2024-03-31 | $0.000164 | $0.000165 | $0.000163 | $0.000164 | $6,658.73 |
| 2024-03-30 | $0.000201 | $0.000202 | $0.000164 | $0.000164 | $7,336.52 |
| 2024-03-29 | $0.000181 | $0.000201 | $0.00018 | $0.000201 | $7,641.86 |
| 2024-03-28 | $0.000156 | $0.000181 | $0.000155 | $0.000181 | $6,571.80 |
| 2024-03-27 | $0.000155 | $0.000157 | $0.000155 | $0.000157 | $5,962.93 |
| 2024-03-26 | $0.000156 | $0.000157 | $0.000155 | $0.000156 | $5,703.37 |
| 2024-03-25 | $0.000191 | $0.000192 | $0.000155 | $0.000156 | $6,312.26 |
| 2024-03-24 | $0.000191 | $0.000192 | $0.00019 | $0.000192 | $7,656.50 |
| 2024-03-23 | $0.000192 | $0.000193 | $0.00019 | $0.000191 | $7,626.72 |
| 2024-03-22 | $0.000198 | $0.000199 | $0.000191 | $0.000191 | $7,830.67 |
| 2024-03-21 | $0.000199 | $0.000199 | $0.000197 | $0.000197 | $7,809.55 |
| 2024-03-20 | $0.000199 | $0.0002 | $0.000197 | $0.000198 | $8,286.19 |
| 2024-03-19 | $0.000198 | $0.0002 | $0.000198 | $0.000198 | $2,537.86 |
| 2024-03-18 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $0.04 |
| 2024-03-17 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $0.04 |
| 2024-03-16 | $0.000182 | $0.000267 | $0.000182 | $0.000198 | $318.78 |
| 2024-03-15 | $0.000175 | $0.000182 | $0.000174 | $0.000182 | $969.31 |
| 2024-03-14 | $0.000279 | $0.000298 | $0.000169 | $0.000176 | $6,272.91 |
| 2024-03-13 | $0.000257 | $0.000279 | $0.000255 | $0.000279 | $8,270.73 |
| 2024-03-12 | $0.000269 | $0.000269 | $0.000255 | $0.000256 | $6,723.39 |