CurrencyBeacon logo}}

Crypto Rate Dashboard

Wheelers Price Chart

WHEEL/USD
$0.000547
0.00%

WHEEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-17 $0.00054213 $0.00054756 $0.00053787 $0.00054708 $641.27
2022-10-16 $0.00053345 $0.00054424 $0.00053345 $0.00054214 $635.48
2022-10-15 $0.00053607 $0.0005396 $0.00053309 $0.00053383 $625.74
2022-10-14 $0.00054049 $0.00054986 $0.00053357 $0.00053607 $628.36
2022-10-13 $0.00053879 $0.00054402 $0.00051374 $0.00054057 $633.64
2022-10-12 $0.00053975 $0.00054233 $0.00053634 $0.00053879 $631.55
2022-10-11 $0.00054033 $0.00054421 $0.0005339 $0.00053967 $632.58
2022-10-10 $0.00055329 $0.00055502 $0.00054055 $0.00054055 $633.61
2022-10-09 $0.00054974 $0.00055537 $0.00054771 $0.00055308 $648.30
2022-10-08 $0.0005618 $0.00056184 $0.0005491 $0.00054965 $644.28
2022-10-07 $0.0005702 $0.0005702 $0.0005582 $0.00056323 $660.21
2022-10-06 $0.00058497 $0.00059204 $0.00055659 $0.00056936 $667.39
2022-10-05 $0.00058925 $0.00058927 $0.00057641 $0.00058502 $685.74
2022-10-04 $0.00057076 $0.00059254 $0.00056973 $0.00058958 $691.09
2022-10-03 $0.00059547 $0.00060108 $0.00056792 $0.00057073 $668.99
2022-10-02 $0.00059186 $0.00060151 $0.00058607 $0.0005954 $4.82
2022-10-01 $0.00059582 $0.00059771 $0.00058241 $0.00059176 $4.79
2022-09-30 $0.00059496 $0.00060628 $0.00058825 $0.00059546 $3.62
2022-09-29 $0.00059014 $0.0005977 $0.00058162 $0.00059476 $3.61
2022-09-28 $0.00057163 $0.00059367 $0.00056205 $0.0005903 $3.58
2022-09-27 $0.00057863 $0.0005999 $0.0005657 $0.00057163 $1.15
2022-09-26 $0.00057459 $0.00057928 $0.00056876 $0.00057805 $1.16
2022-09-25 $0.00057573 $0.0005853 $0.00056945 $0.00057468 $1.15
2022-09-24 $0.00057984 $0.00059631 $0.00057647 $0.00057668 $1.16
2022-09-23 $0.00057703 $0.00058111 $0.00056528 $0.00057946 $1.16
2022-09-22 $0.0005543 $0.00057769 $0.00055273 $0.0005774 $1.16
2022-09-21 $0.00055819 $0.00057766 $0.00054795 $0.00055477 $1.11
2022-09-20 $0.0005732 $0.00057535 $0.00055675 $0.00055837 $1.12
2022-09-19 $0.00050376 $0.00057472 $0.00048879 $0.00057385 $808.38
2022-09-18 $0.00052824 $0.00052898 $0.00050143 $0.00050328 $2.49