CurrencyBeacon logo}}

Crypto Rate Dashboard

WHEE Price Chart

WHEE/USD
$0.02
0.00%

WHEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-12 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-11 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-10 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-09 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-08 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-07 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-06 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-05 $0.02 $0.02 $0.02 $0.02 $247.64
2024-03-04 $0.02001 $0.02001 $0.02 $0.02 $247.64
2024-03-03 $0.02991 $0.02991 $0.01835 $0.02001 $134.85
2024-03-02 $0.03369 $0.03369 $0.01775 $0.02991 $279.48
2024-03-01 $0.017 $0.03389 $0.017 $0.03369 $75.20
2024-02-29 $0.02 $0.0349 $0.01657 $0.017 $278.02
2024-02-28 $0.01351 $0.02279 $0.01351 $0.02 $249.24
2024-02-27 $0.02282 $0.02282 $0.01301 $0.01351 $42.45
2024-02-26 $0.01401 $0.02284 $0.01006 $0.02282 $158.39
2024-02-25 $0.01401 $0.0228 $0.01401 $0.01401 $26.20
2024-02-24 $0.01943 $0.02447 $0.01401 $0.01401 $207.60
2024-02-23 $0.0172 $0.02448 $0.01001 $0.01943 $2,523.90
2024-02-22 $0.0183 $0.0183 $0.0172 $0.0172 $479.48
2024-02-21 $0.01933 $0.01933 $0.0183 $0.0183 $87.73
2024-02-20 $0.0183 $0.01935 $0.0183 $0.01933 $29.17
2024-02-19 $0.0206 $0.02123 $0.0183 $0.0183 $32,012.90
2024-02-18 $0.0225 $0.02389 $0.02046 $0.02068 $41,506.10
2024-02-17 $0.02252 $0.0252 $0.0225 $0.0225 $1,324.55
2024-02-16 $0.02899 $0.02899 $0.02252 $0.02252 $772.59
2024-02-15 $0.02567 $0.02899 $0.0222 $0.02899 $72,129.79
2024-02-14 $0.02385 $0.0261 $0.02154 $0.02378 $69,491.06
2024-02-13 $0.02329 $0.02385 $0.02249 $0.02341 $92,707.72
2024-02-12 $0.02238 $0.02278 $0.02225 $0.02278 $93,732.46