CurrencyBeacon logo}}

Crypto Rate Dashboard

WhaleStreet $hrimp Token Price Chart

$HRIMP/USD
$0.000184
0.00%

$HRIMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-15 $0.00018492 $0.00018563 $0.00018341 $0.00018365 $2.00
2023-07-14 $0.00019133 $0.00019293 $0.00018165 $0.00018489 $2.01
2023-07-13 $0.00017862 $0.00019181 $0.0001779 $0.00019129 $2.08
2023-07-12 $0.00017928 $0.00018132 $0.00017811 $0.00017865 $1.95
2023-07-11 $0.00017946 $0.00018 $0.00017795 $0.00017923 $1.95
2023-07-10 $0.00017759 $0.00018167 $0.00017646 $0.00017946 $1.96
2023-07-09 $0.00017783 $0.00017896 $0.00017729 $0.00017756 $1.93
2023-07-08 $0.00017852 $0.00017858 $0.00017598 $0.00017777 $1.94
2023-07-07 $0.00017623 $0.000179 $0.00017508 $0.00017847 $1.94
2023-07-06 $0.00018229 $0.00018663 $0.00017686 $0.00017686 $1.93
2023-07-05 $0.00018479 $0.00018533 $0.00018108 $0.00018237 $1.99
2023-07-04 $0.0001866 $0.00018754 $0.00018443 $0.00018477 $2.01
2023-07-03 $0.00018493 $0.00018826 $0.00018466 $0.00018655 $2.03
2023-07-02 $0.00018347 $0.00018674 $0.00018165 $0.00018485 $2.01
2023-07-01 $0.0001835 $0.00018406 $0.00018298 $0.00018347 $2.00
2022-11-22 $0.00101176 $0.00103823 $0.0009858 $0.00103823 $31.15
2022-11-21 $0.00104288 $0.00104288 $0.00099036 $0.00101197 $30.36
2022-11-20 $0.00111258 $0.00111786 $0.00103884 $0.00104292 $31.29
2022-11-19 $0.00110736 $0.0011213 $0.00109663 $0.00111291 $33.39
2022-11-18 $0.001097 $0.0011222 $0.001097 $0.00110772 $33.23
2022-11-17 $0.00111108 $0.00111962 $0.00108509 $0.00109709 $32.91
2022-11-16 $0.00114438 $0.00115689 $0.00109109 $0.00111062 $33.32
2022-11-15 $0.00113521 $0.0011734 $0.00113103 $0.00114339 $34.30
2022-11-14 $0.00111503 $0.00117586 $0.00107679 $0.00113486 $34.05
2022-11-13 $0.00114687 $0.001162 $0.00110415 $0.00111681 $33.50
2022-11-12 $0.00117727 $0.00117727 $0.00113544 $0.00114604 $34.38
2022-11-11 $0.00118801 $0.00119077 $0.00110892 $0.00117752 $35.33
2022-11-10 $0.00100555 $0.00122766 $0.00100336 $0.00118816 $35.64
2022-11-09 $0.00121775 $0.00121854 $0.00098785 $0.00100229 $30.07
2022-11-08 $0.00153188 $0.0015368 $0.00116733 $0.0012167 $36.50