CurrencyBeacon logo}}

Crypto Rate Dashboard

WhaleGirl Price Chart

WGIRL/USD
$0.000139
0.00%

WGIRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-20 $0.00013969 $0.00014238 $0.00013763 $0.00013873 $13.89
2022-04-19 $0.00013796 $0.00014043 $0.00013746 $0.00013984 $14.00
2022-04-18 $0.00013469 $0.00013821 $0.00013148 $0.00013789 $13.80
2022-04-17 $0.00013815 $0.00013829 $0.00013455 $0.00013484 $13.50
2022-04-16 $0.00013811 $0.00013854 $0.00013684 $0.00013814 $13.83
2022-04-15 $0.00013734 $0.0001389 $0.0001368 $0.00013811 $13.83
2022-04-14 $0.00014011 $0.00014121 $0.00013645 $0.00013735 $13.75
2022-04-13 $0.00013693 $0.00014039 $0.00013599 $0.00014009 $14.02
2022-04-12 $0.0001308 $0.00013777 $0.00013022 $0.00013681 $13.70
2022-04-11 $0.00013858 $0.00013889 $0.00013001 $0.00013061 $13.08
2022-04-10 $0.00014131 $0.00014204 $0.00013874 $0.00013874 $13.89
2022-04-09 $0.00013975 $0.00014163 $0.00013916 $0.00014129 $14.14
2022-04-08 $0.00014445 $0.00014575 $0.00013893 $0.00013957 $13.97
2022-04-07 $0.00013949 $0.00014504 $0.00013844 $0.00014455 $14.47
2022-04-06 $0.00014764 $0.00014764 $0.00013885 $0.00013912 $13.93
2022-04-05 $0.00014847 $0.00015228 $0.00014757 $0.00014757 $32.51
2022-04-04 $0.00014917 $0.00014917 $0.00014421 $0.00014837 $0.00
2022-04-03 $0.0001453 $0.00015095 $0.00014359 $0.00014912 $89.55
2022-04-02 $0.00014824 $0.00015019 $0.00014488 $0.00014488 $91.36
2022-04-01 $0.00014226 $0.00014816 $0.00013783 $0.00014816 $0.00
2022-03-31 $0.00014675 $0.0001498 $0.00014123 $0.00014236 $0.00
2022-03-30 $0.00014409 $0.00014838 $0.00014162 $0.00014654 $6.68
2022-03-29 $0.00014293 $0.00014636 $0.00014265 $0.00014383 $11.13
2022-03-28 $0.00014309 $0.00014653 $0.00014243 $0.00014278 $240.33
2022-03-27 $0.00013856 $0.00014345 $0.00013752 $0.00014294 $170.99
2022-03-26 $0.00013679 $0.00013861 $0.00013569 $0.0001383 $141.55
2022-03-25 $0.00013827 $0.00014025 $0.00013549 $0.00013652 $3.84
2022-03-24 $0.00013612 $0.00013909 $0.00013553 $0.00013827 $1.38
2022-03-23 $0.00013477 $0.00013709 $0.00013296 $0.00013645 $1.36
2022-03-22 $0.00013203 $0.00013682 $0.0001319 $0.00013505 $1.35