CES Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.20901509 | $0.21246857 | $0.20354767 | $0.20822519 | $239,534.46 |
| 2026-10-29 | $0.21272732 | $0.21364848 | $0.20813198 | $0.20906509 | $216,152.61 |
| 2026-10-28 | $0.20234464 | $0.2283142 | $0.18330437 | $0.21272732 | $574,613.47 |
| 2026-10-27 | $0.25472946 | $0.25537946 | $0.20244464 | $0.20244464 | $515,991.44 |
| 2026-10-26 | $0.28125633 | $0.28407129 | $0.24276428 | $0.25647946 | $474,355.78 |
| 2026-10-25 | $0.26771962 | $0.3199092 | $0.25782783 | $0.28150633 | $1.12M |
| 2026-10-24 | $0.23304713 | $0.26782537 | $0.23250058 | $0.26683886 | $495,653.65 |
| 2026-10-23 | $0.22067407 | $0.23909711 | $0.21803437 | $0.23299713 | $621,945.36 |
| 2026-10-22 | $0.18215766 | $0.23193236 | $0.18215766 | $0.22077407 | $598,919.71 |
| 2026-10-21 | $0.18612569 | $0.19248455 | $0.17829419 | $0.18220766 | $300,521.09 |
| 2026-10-20 | $0.14922357 | $0.20464576 | $0.14856831 | $0.18522569 | $737,184.50 |
| 2026-10-19 | $0.17058784 | $0.17161921 | $0.14091203 | $0.14965275 | $467,519.65 |
| 2026-10-18 | $0.18931101 | $0.1897932 | $0.16331698 | $0.17078784 | $390,244.01 |
| 2026-10-17 | $0.20462709 | $0.20547795 | $0.18818286 | $0.18901101 | $283,320.54 |
| 2026-10-16 | $0.2029397 | $0.20724453 | $0.20228214 | $0.20487709 | $209,740.86 |
| 2026-10-15 | $0.20577368 | $0.20577368 | $0.20134562 | $0.2030897 | $199,063.01 |
| 2026-10-14 | $0.21004539 | $0.21014539 | $0.20037958 | $0.20517368 | $218,402.42 |
| 2026-10-13 | $0.20636567 | $0.2154488 | $0.20046641 | $0.21019539 | $282,647.67 |
| 2026-10-12 | $0.21011371 | $0.21096894 | $0.20578953 | $0.20651567 | $96,834.44 |
| 2026-10-11 | $0.21265296 | $0.21324889 | $0.20681544 | $0.21012763 | $132,114.15 |
| 2026-10-10 | $0.20677695 | $0.21435537 | $0.20598973 | $0.21255296 | $236,967.83 |
| 2026-10-09 | $0.2076187 | $0.20942318 | $0.20388881 | $0.20667695 | $262,103.31 |
| 2026-10-08 | $0.2131035 | $0.21433271 | $0.19562456 | $0.20810284 | $422,034.64 |
| 2026-10-07 | $0.2450877 | $0.24581383 | $0.21379907 | $0.2147535 | $349,345.34 |
| 2026-10-06 | $0.2554553 | $0.2555553 | $0.2412991 | $0.2446877 | $256,577.90 |
| 2026-10-05 | $0.25638276 | $0.25666718 | $0.25371656 | $0.2552053 | $193,749.41 |
| 2026-10-04 | $0.25603313 | $0.25887779 | $0.25475665 | $0.25576675 | $190,730.52 |
| 2026-10-03 | $0.25724539 | $0.25731871 | $0.25364316 | $0.25643313 | $216,010.92 |
| 2026-10-02 | $0.25778689 | $0.25887589 | $0.25416438 | $0.25709539 | $315,151.11 |
| 2026-10-01 | $0.25914362 | $0.26113868 | $0.25605622 | $0.25793689 | $250,352.89 |