WGMI Historical USD Price
Daily close · Aug 25, 2022 → Dec 21, 2023Daily price history
Oct 7, 2023 → Dec 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | $0.00002429 | $0.00002512 | $0.00002413 | $0.00002472 | $247.32 |
| 2023-12-20 | $0.00002404 | $0.00002496 | $0.00002394 | $0.00002429 | $242.98 |
| 2023-12-19 | $0.00002448 | $0.00002489 | $0.00002362 | $0.00002405 | $240.60 |
| 2023-12-18 | $0.00002428 | $0.00002454 | $0.00002348 | $0.00002449 | $244.94 |
| 2023-12-17 | $0.00002462 | $0.00002481 | $0.00002429 | $0.00002429 | $242.96 |
| 2023-12-16 | $0.00002455 | $0.00002496 | $0.00002449 | $0.0000246 | $246.08 |
| 2023-12-15 | $0.00002556 | $0.00002559 | $0.00002448 | $0.0000245 | $245.06 |
| 2023-12-14 | $0.00002496 | $0.00002574 | $0.00002482 | $0.00002558 | $255.87 |
| 2023-12-13 | $0.00002432 | $0.00002517 | $0.00002379 | $0.00002497 | $249.73 |
| 2023-12-12 | $0.00002457 | $0.00002475 | $0.00002398 | $0.00002434 | $243.42 |
| 2023-12-11 | $0.00002597 | $0.00002599 | $0.00002392 | $0.00002457 | $245.75 |
| 2023-12-10 | $0.00002587 | $0.0000262 | $0.0000257 | $0.00002596 | $259.70 |
| 2023-12-09 | $0.00002605 | $0.00002646 | $0.00002579 | $0.00002583 | $258.35 |
| 2023-12-08 | $0.00002611 | $0.00002611 | $0.00002601 | $0.00002604 | $260.46 |
| 2023-11-22 | $0.00002323 | $0.00002505 | $0.00002323 | $0.00002476 | $99.02 |
| 2023-11-21 | $0.00002424 | $0.00002439 | $0.00002327 | $0.00002328 | $93.11 |
| 2023-11-20 | $0.00002411 | $0.00002473 | $0.00002394 | $0.00002425 | $97.00 |
| 2023-11-19 | $0.00002353 | $0.00002416 | $0.00002333 | $0.00002414 | $96.55 |
| 2023-11-18 | $0.00002351 | $0.00002362 | $0.00002304 | $0.00002353 | $94.12 |
| 2023-11-17 | $0.00002352 | $0.00002386 | $0.00002295 | $0.00002349 | $93.95 |
| 2023-11-16 | $0.00002467 | $0.00002498 | $0.00002333 | $0.00002353 | $94.13 |
| 2023-11-15 | $0.00002375 | $0.00002471 | $0.00002361 | $0.00002471 | $98.82 |
| 2023-11-14 | $0.00002466 | $0.00002476 | $0.00002351 | $0.00002374 | $94.96 |
| 2023-11-13 | $0.00002452 | $0.00002536 | $0.00002437 | $0.00002468 | $98.72 |
| 2023-11-12 | $0.00002464 | $0.00002477 | $0.00002431 | $0.00002452 | $98.08 |
| 2023-11-11 | $0.00002492 | $0.00002505 | $0.00002442 | $0.00002461 | $98.45 |
| 2023-11-10 | $0.00002543 | $0.00002559 | $0.00002483 | $0.00002493 | $99.71 |
| 2023-11-09 | $0.00002265 | $0.00002553 | $0.00002261 | $0.00002551 | $102.02 |
| 2023-11-08 | $0.00002273 | $0.00002282 | $0.0000226 | $0.00002267 | $90.68 |
| 2023-10-07 | $0.0000207 | $0.00002072 | $0.00002052 | $0.00002056 | $105.11 |