WEWE Historical USD Price
Daily close · Jul 25, 2023 → Aug 28, 2024Daily price history
Jul 20, 2024 → Aug 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-28 | $0.00000615 | $0.00000638 | $0.00000607 | $0.00000633 | $3,242.51 |
| 2024-08-27 | $0.00000671 | $0.00000675 | $0.00000606 | $0.00000615 | $3,153.34 |
| 2024-08-26 | $0.00000688 | $0.00000691 | $0.00000669 | $0.00000671 | $3,440.07 |
| 2024-08-25 | $0.00000693 | $0.00000698 | $0.00000685 | $0.00000687 | $3,522.63 |
| 2024-08-24 | $0.00000691 | $0.00000705 | $0.00000686 | $0.00000693 | $3,550.02 |
| 2024-08-23 | $0.00000657 | $0.00000698 | $0.00000656 | $0.0000069 | $3,539.18 |
| 2024-08-22 | $0.00000658 | $0.00000661 | $0.00000648 | $0.00000656 | $3,364.36 |
| 2024-08-21 | $0.00000644 | $0.00000665 | $0.00000638 | $0.00000658 | $3,374.89 |
| 2024-08-20 | $0.0000066 | $0.00000674 | $0.00000641 | $0.00000644 | $3,302.35 |
| 2024-08-19 | $0.00000654 | $0.00000662 | $0.00000643 | $0.0000066 | $3,382.91 |
| 2024-08-18 | $0.00000654 | $0.00000671 | $0.0000065 | $0.00000655 | $3,355.41 |
| 2024-08-17 | $0.00000649 | $0.00000657 | $0.00000648 | $0.00000654 | $3,351.84 |
| 2024-08-16 | $0.00000643 | $0.00000658 | $0.0000064 | $0.00000649 | $3,325.72 |
| 2024-08-15 | $0.00000667 | $0.00000669 | $0.00000633 | $0.00000643 | $3,297.70 |
| 2024-08-14 | $0.0000038 | $0.00000691 | $0.00000379 | $0.00000667 | $3,419.83 |
| 2024-08-03 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $279.61 |
| 2024-08-02 | $0.00000214 | $0.00000214 | $0.00000199 | $0.000002 | $279.62 |
| 2024-08-01 | $0.00000216 | $0.00000216 | $0.00000206 | $0.00000214 | $299.98 |
| 2024-07-31 | $0.00000219 | $0.00000223 | $0.00000215 | $0.00000216 | $302.61 |
| 2024-07-30 | $0.00000222 | $0.00000224 | $0.00000217 | $0.00000219 | $306.82 |
| 2024-07-29 | $0.00000218 | $0.00000227 | $0.00000218 | $0.00000222 | $310.80 |
| 2024-07-28 | $0.00000217 | $0.00000219 | $0.00000214 | $0.00000218 | $306.22 |
| 2024-07-27 | $0.00000219 | $0.00000222 | $0.00000214 | $0.00000217 | $304.07 |
| 2024-07-26 | $0.00000212 | $0.00000219 | $0.00000212 | $0.00000219 | $306.67 |
| 2024-07-25 | $0.00000223 | $0.00000223 | $0.00000206 | $0.00000212 | $297.11 |
| 2024-07-24 | $0.00000232 | $0.00000233 | $0.00000222 | $0.00000223 | $312.37 |
| 2024-07-23 | $0.0000023 | $0.00000236 | $0.00000227 | $0.00000232 | $325.75 |
| 2024-07-22 | $0.00000236 | $0.00000238 | $0.00000229 | $0.0000023 | $321.82 |
| 2024-07-21 | $0.00000235 | $0.00000237 | $0.00000229 | $0.00000236 | $330.80 |
| 2024-07-20 | $0.00000234 | $0.00000236 | $0.00000232 | $0.00000235 | $329.36 |