CurrencyBeacon logo}}

Crypto Rate Dashboard

Wettok Market Price Chart

WTO/USD
$0.050189
0.00%

WTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.05018922 $0.05018922 $0.05018922 $0.05018922 $1,374.16
2023-05-24 $0.05018922 $0.05018922 $0.05018922 $0.05018922 $1,374.16
2023-05-23 $0.05018922 $0.05018922 $0.05018922 $0.05018922 $1,374.16
2023-05-22 $0.05018922 $0.05018922 $0.05018922 $0.05018922 $1,374.16
2023-05-21 $0.05018922 $0.05018922 $0.05018922 $0.05018922 $1,374.16
2023-05-20 $0.05018922 $0.05018922 $0.05018922 $0.05018922 $1,374.16
2023-05-18 $0.05017588 $0.05045764 $0.05016652 $0.05018922 $1,374.16
2023-05-17 $0.05041283 $0.05045458 $0.05014991 $0.05020054 $1,300.76
2023-05-16 $0.05039709 $0.05045132 $0.05011651 $0.05041283 $1,578.66
2023-05-15 $0.04894709 $0.05040763 $0.04869698 $0.05039709 $5,564.55
2023-05-14 $0.04916159 $0.04921327 $0.04869085 $0.04894709 $2,013.49
2023-05-13 $0.0492376 $0.04924822 $0.04893681 $0.04916159 $1,426.72
2023-05-12 $0.04925195 $0.04928868 $0.04896573 $0.0492376 $1,326.14
2023-05-11 $0.04921677 $0.04928436 $0.0489624 $0.04925195 $1,499.23
2023-05-10 $0.04898812 $0.04926417 $0.04894469 $0.04921677 $1,361.17
2023-05-09 $0.04904807 $0.0493364 $0.04898812 $0.04898812 $1,490.32
2023-05-08 $0.0456861 $0.04929219 $0.04542194 $0.04904807 $12,191.09
2023-05-07 $0.04539351 $0.04571934 $0.04533709 $0.0456861 $1,658.20
2023-05-06 $0.04568691 $0.04571639 $0.04538635 $0.04539351 $1,561.49
2023-05-05 $0.04566395 $0.04569735 $0.04541137 $0.04568691 $1,438.15
2023-05-04 $0.04569917 $0.04573198 $0.04541212 $0.04566395 $1,589.26
2023-05-03 $0.04582438 $0.04585861 $0.04552829 $0.04569917 $1,899.76
2023-05-02 $0.04582573 $0.04586933 $0.04555282 $0.04582438 $1,431.56
2023-05-01 $0.046148 $0.04640066 $0.04559812 $0.04582573 $3,041.93
2023-04-30 $0.04558969 $0.04637816 $0.04533926 $0.046148 $3,889.80
2023-04-29 $0.04328275 $0.04558969 $0.04303547 $0.04558969 $8,840.44
2023-04-28 $0.04287992 $0.04328738 $0.04285407 $0.04328275 $1,760.34
2023-04-27 $0.04310834 $0.04314529 $0.04283985 $0.04287992 $1,419.33
2023-04-26 $0.04289887 $0.04319841 $0.04289334 $0.04310834 $1,363.70
2023-04-25 $0.04351114 $0.04354855 $0.04289887 $0.04289887 $2,649.11